CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 3.30 3.37 3.24 3.27 10,035
2018-07-12 3.48 3.48 3.265 3.265 26,081
2018-07-11 3.59 3.62 3.43 3.475 7,486
2018-07-10 3.62 3.71 3.58 3.655 24,812
2018-07-09 3.68 3.74 3.55 3.555 24,383
2018-07-06 3.58 3.67 3.56 3.625 11,730
2018-07-05 3.58 3.58 3.49 3.575 6,480
2018-07-03 3.61 3.65 3.565 3.565 19,462
2018-07-02 3.48 3.575 3.44 3.55 26,873
2018-06-29 3.58 3.58 3.43 3.47 9,103
2018-06-28 3.64 3.65 3.53 3.555 17,768
2018-06-27 3.74 3.79 3.67 3.67 16,111
2018-06-26 3.66 3.75 3.61 3.72 24,036
2018-06-25 3.76 3.76 3.64 3.70 18,751
2018-06-22 3.69 3.80 3.66 3.79 23,778
2018-06-21 3.64 3.67 3.57 3.58 13,234
2018-06-20 3.72 3.72 3.61 3.65 9,397
2018-06-19 3.65 3.75 3.63 3.72 18,442
2018-06-18 3.64 3.79 3.64 3.755 28,793
2018-06-15 3.67 3.69 3.59 3.67 23,389
2018-06-14 3.74 3.74 3.64 3.71 14,364
2018-06-13 3.81 3.81 3.70 3.745 22,216
2018-06-12 3.80 3.94 3.79 3.83 22,066
2018-06-11 3.71 3.85 3.71 3.81 26,091
2018-06-08 3.76 3.76 3.64 3.70 23,042
2018-06-07 3.67 3.80 3.67 3.735 30,290
2018-06-06 3.55 3.66 3.48 3.62 36,036
2018-06-05 3.71 3.71 3.49 3.495 77,215
2018-06-04 3.79 3.975 3.62 3.645 40,493
2018-06-01 3.64 3.795 3.64 3.765 51,180

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.