CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 4.28 4.38 4.225 4.28 54,770
2017-11-15 4.18 4.32 4.12 4.29 27,019
2017-11-14 4.19 4.27 4.13 4.215 33,087
2017-11-13 4.18 4.29 4.16 4.27 28,307
2017-11-10 4.23 4.32 4.20 4.265 28,511
2017-11-09 4.09 4.28 4.08 4.18 45,270
2017-11-08 4.12 4.15 4.06 4.09 27,700
2017-11-07 4.27 4.27 4.035 4.16 39,000
2017-11-06 4.22 4.32 4.22 4.26 52,408
2017-11-03 4.10 4.26 4.06 4.14 50,725
2017-11-02 4.34 4.34 4.19 4.23 60,213
2017-11-01 4.26 4.38 4.22 4.32 70,354
2017-10-31 4.25 4.28 4.10 4.255 89,005
2017-10-30 4.39 4.43 4.32 4.36 42,397
2017-10-27 4.30 4.30 4.01 4.21 38,489
2017-10-26 4.36 4.47 4.27 4.46 43,415
2017-10-25 4.55 4.55 4.34 4.44 32,421
2017-10-24 4.51 4.51 4.445 4.485 44,748
2017-10-23 4.61 4.61 4.34 4.39 48,908
2017-10-20 4.61 4.63 4.42 4.59 70,596
2017-10-19 4.08 4.55 4.08 4.51 119,070
2017-10-18 4.31 4.48 4.22 4.42 77,310
2017-10-17 3.76 4.37 3.76 4.315 127,472
2017-10-16 3.66 3.755 3.66 3.73 39,685
2017-10-13 3.63 3.73 3.625 3.665 16,001
2017-10-12 3.58 3.765 3.56 3.60 35,870
2017-10-11 3.67 3.70 3.56 3.60 38,836
2017-10-10 3.78 3.80 3.665 3.67 31,310
2017-10-09 3.71 3.82 3.685 3.74 35,288
2017-10-06 3.69 3.69 3.62 3.66 24,069

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.