CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 0.33 0.33 0.2841 0.3001 56,779
2019-01-14 0.3247 0.3355 0.3097 0.3191 42,426
2019-01-11 0.3428 0.3489 0.32 0.3433 85,857
2019-01-10 0.375 0.375 0.332 0.3399 69,242
2019-01-09 0.395 0.4249 0.3701 0.3897 126,367
2019-01-08 0.36 0.3991 0.3376 0.3805 179,480
2019-01-07 0.37 0.37 0.3206 0.3333 82,606
2019-01-04 0.285 0.3469 0.2816 0.3315 81,362
2019-01-03 0.3022 0.3022 0.2562 0.2703 92,543
2019-01-02 0.3643 0.3823 0.315 0.315 230,584
2018-12-31 0.388 0.388 0.3537 0.3577 59,977
2018-12-28 0.3801 0.411 0.36 0.3788 52,499
2018-12-27 0.3501 0.3705 0.3401 0.3551 66,980
2018-12-26 0.40 0.40 0.3502 0.3502 105,659
2018-12-24 0.4801 0.49 0.4001 0.4001 80,939
2018-12-21 0.4537 0.5601 0.42 0.5601 74,189
2018-12-20 0.526 0.5326 0.4753 0.4853 34,214
2018-12-19 0.65 0.6515 0.50 0.5089 54,381
2018-12-18 0.65 0.689 0.6389 0.6473 17,562
2018-12-17 0.6899 0.705 0.6489 0.6489 15,898
2018-12-14 0.712 0.7305 0.69 0.704 31,093
2018-12-13 0.7399 0.7399 0.7049 0.7206 12,657
2018-12-12 0.74 0.7511 0.7192 0.7203 25,062
2018-12-11 0.747 0.747 0.7135 0.723 20,339
2018-12-10 0.783 0.783 0.711 0.7201 27,859
2018-12-07 0.771 0.7779 0.7301 0.7322 15,947
2018-12-06 0.7599 0.7915 0.73 0.741 30,059
2018-12-04 0.89 0.89 0.80 0.80 19,499
2018-12-03 0.8551 0.862 0.81 0.862 7,367
2018-11-30 0.8496 0.8496 0.806 0.8301 10,064

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.