CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 5.23 5.28 5.155 5.28 25,511
2018-01-19 5.11 5.25 5.11 5.24 26,954
2018-01-18 5.39 5.39 5.10 5.16 36,912
2018-01-17 5.42 5.69 5.42 5.495 59,433
2018-01-16 5.54 5.57 5.27 5.33 68,439
2018-01-12 5.58 5.59 5.41 5.525 108,675
2018-01-11 5.225 5.50 5.19 5.485 129,422
2018-01-10 5.19 5.32 5.03 5.135 94,542
2018-01-09 5.07 5.21 5.03 5.155 114,497
2018-01-08 4.82 5.08 4.80 5.07 86,103
2018-01-05 4.93 4.93 4.73 4.82 45,979
2018-01-04 4.85 4.97 4.81 4.90 50,547
2018-01-03 4.82 4.88 4.73 4.86 38,180
2018-01-02 4.52 4.81 4.50 4.81 81,553
2017-12-29 4.475 4.55 4.45 4.45 49,186
2017-12-28 4.53 4.53 4.44 4.445 42,368
2017-12-27 4.51 4.51 4.44 4.47 61,004
2017-12-26 4.60 4.61 4.46 4.53 88,367
2017-12-22 4.54 4.645 4.48 4.585 66,925
2017-12-21 4.41 4.62 4.39 4.49 105,521
2017-12-20 4.35 4.39 4.33 4.345 56,044
2017-12-19 4.30 4.38 4.29 4.305 49,016
2017-12-18 4.32 4.40 4.26 4.305 73,273
2017-12-15 4.39 4.39 4.26 4.26 76,974
2017-12-14 4.31 4.42 4.25 4.35 53,169
2017-12-13 4.36 4.36 4.24 4.295 38,127
2017-12-12 4.43 4.43 4.34 4.36 89,290
2017-12-11 4.23 4.44 4.23 4.36 121,574
2017-12-08 4.27 4.30 4.18 4.19 45,472
2017-12-07 4.17 4.28 4.14 4.24 52,450

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.