CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 3.22 3.295 3.18 3.23 35,815
2018-04-18 3.15 3.205 3.11 3.15 24,806
2018-04-17 2.98 3.095 2.965 3.055 23,861
2018-04-16 2.99 2.99 2.945 2.945 39,234
2018-04-13 3.09 3.12 3.03 3.08 21,896
2018-04-12 3.08 3.12 3.025 3.055 17,383
2018-04-11 3.16 3.24 3.035 3.075 32,104
2018-04-10 3.14 3.225 3.115 3.20 16,940
2018-04-09 3.07 3.09 2.99 3.005 20,153
2018-04-06 3.14 3.16 3.02 3.055 20,916
2018-04-05 3.05 3.16 3.05 3.14 29,128
2018-04-03 3.13 3.155 2.95 2.99 44,746
2018-04-02 2.92 3.165 2.92 3.145 60,414
2018-03-29 3.065 3.09 2.795 2.895 97,721
2018-03-28 3.14 3.365 3.14 3.225 79,583
2018-03-27 3.44 3.47 3.11 3.125 40,887
2018-03-26 3.275 3.465 3.25 3.455 53,716
2018-03-23 3.395 3.42 3.23 3.235 25,366
2018-03-22 3.53 3.53 3.37 3.375 82,850
2018-03-21 3.56 3.61 3.505 3.505 29,063
2018-03-20 3.50 3.52 3.49 3.50 117,163
2018-03-19 3.50 3.56 3.50 3.545 93,188
2018-03-16 3.48 3.535 3.475 3.53 44,036
2018-03-15 3.38 3.41 3.36 3.385 125,204
2018-03-14 3.37 3.38 3.295 3.31 48,081
2018-03-13 3.42 3.44 3.315 3.315 34,233
2018-03-12 3.32 3.40 3.285 3.37 68,591
2018-03-09 3.33 3.35 3.25 3.255 37,498
2018-03-08 3.49 3.49 3.29 3.295 51,451
2018-03-07 3.49 3.54 3.425 3.475 46,107

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.