CLOUD PEAK ENERGY Historical Stock Price

Below is the stock price history for Cloud Peak Energy CLD. Data is recorded each day for the historical open, high, low, close and volume. The Cloud Peak Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cloud Peak Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 2.29 2.33 2.24 2.30 16,642
2018-10-16 2.32 2.39 2.31 2.36 12,598
2018-10-15 2.29 2.32 2.27 2.285 15,920
2018-10-12 2.38 2.405 2.245 2.26 26,115
2018-10-11 2.49 2.54 2.46 2.49 27,230
2018-10-10 2.46 2.57 2.46 2.495 20,954
2018-10-09 2.49 2.52 2.425 2.425 26,404
2018-10-08 2.44 2.52 2.42 2.48 9,454
2018-10-05 2.46 2.46 2.41 2.44 10,831
2018-10-04 2.52 2.55 2.44 2.46 17,562
2018-10-03 2.38 2.53 2.38 2.52 13,816
2018-10-02 2.41 2.44 2.36 2.375 13,687
2018-10-01 2.31 2.375 2.30 2.34 15,582
2018-09-28 2.32 2.36 2.295 2.295 23,310
2018-09-27 2.36 2.40 2.36 2.36 7,387
2018-09-26 2.47 2.49 2.42 2.425 6,506
2018-09-25 2.46 2.59 2.45 2.58 21,824
2018-09-24 2.41 2.485 2.39 2.485 13,298
2018-09-21 2.44 2.46 2.39 2.425 31,648
2018-09-20 2.42 2.465 2.41 2.455 27,456
2018-09-19 2.37 2.425 2.355 2.415 49,251
2018-09-18 2.25 2.365 2.23 2.365 28,881
2018-09-17 2.21 2.21 2.155 2.18 30,343
2018-09-14 2.21 2.22 2.17 2.175 25,384
2018-09-13 2.26 2.26 2.17 2.195 9,519
2018-09-12 2.30 2.30 2.24 2.25 19,352
2018-09-11 2.26 2.295 2.24 2.28 10,703
2018-09-10 2.31 2.33 2.29 2.295 9,437
2018-09-07 2.29 2.32 2.29 2.29 22,599
2018-09-06 2.37 2.38 2.29 2.305 11,827

» More Cloud Peak Energy Stock Price History

To see other companies like Cloud Peak Energy (CLD), view our stock market today for news, and other data.