CLARCOR Historical Stock Price

Below is the stock price history for Clarcor CLC. Data is recorded each day for the historical open, high, low, close and volume. The Clarcor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clarcor Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-27 82.98 83.00 82.975 83.00 32,483
2017-02-24 82.97 82.99 82.97 82.985 47,738
2017-02-23 82.98 82.99 82.96 82.965 36,993
2017-02-22 82.97 82.98 82.955 82.98 35,984
2017-02-21 82.93 82.97 82.93 82.97 34,823
2017-02-17 82.91 82.93 82.905 82.93 44,962
2017-02-16 82.92 82.94 82.905 82.915 35,194
2017-02-15 82.89 82.94 82.89 82.94 49,638
2017-02-14 82.88 82.92 82.88 82.91 56,098
2017-02-13 82.89 82.91 82.88 82.90 44,273
2017-02-10 82.89 82.89 82.87 82.88 55,385
2017-02-09 82.88 82.90 82.87 82.88 61,569
2017-02-08 82.88 82.91 82.865 82.89 58,245
2017-02-07 82.89 82.90 82.86 82.87 58,519
2017-02-06 82.84 82.90 82.84 82.89 46,959
2017-02-03 82.91 82.91 82.84 82.85 38,416
2017-02-02 82.87 82.90 82.84 82.87 68,107
2017-02-01 82.85 82.93 82.85 82.855 40,465
2017-01-31 82.82 82.88 82.81 82.83 64,338
2017-01-30 82.84 82.845 82.82 82.845 38,185
2017-01-27 82.87 82.89 82.82 82.82 43,832
2017-01-26 82.80 82.82 82.78 82.81 30,415
2017-01-25 83.01 83.04 82.98 83.00 56,797
2017-01-24 83.02 83.08 83.00 83.01 59,905
2017-01-23 83.05 83.05 82.99 83.02 73,866
2017-01-20 83.00 83.03 82.99 83.01 48,665
2017-01-19 82.99 83.03 82.98 83.01 38,441
2017-01-18 82.92 82.99 82.92 82.98 48,589
2017-01-17 82.42 82.54 82.36 82.46 28,976
2017-01-13 82.49 82.62 82.43 82.62 30,401

» More Clarcor Stock Price History

To see other companies like Clarcor (CLC), view our stock market today for news, and other data.