CAROLINA BK HLDGS GREENSBO Historical Stock Price

Below is the stock price history for Carolina Bk Hldgs Greensbo CLBH. Data is recorded each day for the historical open, high, low, close and volume. The Carolina Bk Hldgs Greensbo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carolina Bk Hldgs Greensbo Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-03 28.29 28.29 28.29 28.29 100
2017-03-02 28.11 28.11 28.05 28.05 132
2017-03-01 28.25 28.25 28.25 28.25 200
2017-02-28 28.37 28.37 28.37 28.37 14
2017-02-27 28.30 28.59 28.23 28.23 214
2017-02-24 28.70 28.70 28.70 28.70 300
2017-02-23 28.70 28.70 28.70 28.70 14
2017-02-22 29.00 29.00 29.00 29.00 14
2017-02-21 28.90 28.90 28.70 28.70 400
2017-02-14 28.25 28.25 28.25 28.25 300
2017-02-13 28.25 28.25 28.25 28.25 200
2017-02-01 27.80 27.80 27.80 27.80 100
2017-01-27 27.375 27.375 27.375 27.375 100
2017-01-24 26.70 26.70 26.70 26.70 100
2017-01-19 26.05 26.05 26.05 26.05 200
2017-01-11 26.30 26.50 26.30 26.50 300
2017-01-10 25.34 25.34 25.34 25.34 100
2017-01-06 25.60 25.60 25.42 25.42 500
2017-01-05 25.40 25.40 25.40 25.40 638
2017-01-03 25.83 25.83 24.98 24.98 555
2016-12-28 25.83 25.83 25.83 25.83 302
2016-12-27 26.00 26.00 26.00 26.00 400
2016-12-23 25.55 25.55 25.55 25.55 68
2016-12-22 25.70 25.77 25.65 25.65 331
2016-12-21 25.77 25.77 25.77 25.77 200
2016-12-20 26.09 26.09 26.08 26.08 200
2016-12-15 24.89 24.89 24.89 24.89 200
2016-12-13 24.87 24.87 24.87 24.87 52
2016-12-12 24.90 24.90 24.81 24.825 1,500
2016-12-09 24.72 24.72 24.72 24.72 200

» More Carolina Bk Hldgs Greensbo Stock Price History

To see other companies like Carolina Bk Hldgs Greensbo (CLBH), view our stock market today for news, and other data.