CORE LABORATORIES N V Historical Stock Price

Below is the stock price history for Core Laboratories N V CLB. Data is recorded each day for the historical open, high, low, close and volume. The Core Laboratories N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Laboratories N V Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 78.13 79.74 74.945 75.03 52,657
2018-12-06 77.14 78.18 75.30 76.21 64,087
2018-12-04 84.75 84.75 79.34 79.34 46,137
2018-12-03 85.02 85.15 82.87 85.05 61,814
2018-11-30 82.35 83.58 81.05 83.23 77,804
2018-11-29 81.36 82.97 81.36 82.89 44,040
2018-11-28 79.94 81.55 78.82 81.39 21,648
2018-11-27 80.70 81.05 79.42 79.63 24,990
2018-11-26 80.31 80.99 79.08 80.78 36,909
2018-11-23 81.38 81.38 78.61 79.25 25,271
2018-11-21 83.70 84.01 82.49 82.91 27,741
2018-11-20 86.19 86.19 81.58 82.63 64,200
2018-11-19 85.72 88.00 85.72 87.30 86,099
2018-11-16 85.42 86.64 84.73 86.38 46,966
2018-11-15 80.66 84.20 80.66 84.07 56,900
2018-11-14 82.20 82.20 80.27 81.60 51,847
2018-11-13 82.54 83.50 80.63 80.63 33,900
2018-11-12 85.84 85.84 82.89 83.03 32,341
2018-11-09 84.29 85.68 82.40 85.61 60,469
2018-11-08 88.66 88.78 84.98 85.05 22,489
2018-11-07 88.81 88.81 86.69 88.71 37,342
2018-11-06 87.55 87.87 86.06 87.54 23,928
2018-11-05 87.84 87.84 86.23 86.82 21,724
2018-11-02 87.46 87.46 85.21 85.94 33,161
2018-11-01 86.14 87.02 84.60 87.00 45,849
2018-10-31 87.64 88.14 85.26 85.37 40,504
2018-10-30 82.61 85.28 82.16 85.28 88,522
2018-10-29 87.70 87.79 83.27 83.85 80,920
2018-10-26 86.28 88.59 86.14 87.41 88,312
2018-10-25 88.60 90.37 87.48 88.24 133,837

» More Core Laboratories N V Stock Price History

To see other companies like Core Laboratories N V (CLB), view our stock market today for news, and other data.