CORE LABORATORIES N V Historical Stock Price

Below is the stock price history for Core Laboratories N V CLB. Data is recorded each day for the historical open, high, low, close and volume. The Core Laboratories N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Laboratories N V Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 99.53 100.84 99.53 100.84 15,850
2017-11-16 98.71 100.48 98.54 100.00 11,693
2017-11-15 100.04 100.25 99.02 99.70 24,998
2017-11-14 104.14 104.14 101.34 101.34 16,491
2017-11-13 104.31 105.50 103.93 104.25 13,820
2017-11-10 104.98 105.54 104.13 105.31 11,180
2017-11-09 103.82 105.08 103.82 104.72 5,754
2017-11-08 104.36 105.49 104.22 104.22 8,439
2017-11-07 105.40 105.40 103.83 105.03 20,369
2017-11-06 102.90 105.36 102.77 105.26 24,878
2017-11-03 101.86 102.45 101.35 102.16 15,545
2017-11-02 101.07 101.69 100.43 101.23 25,873
2017-11-01 101.29 101.29 100.17 100.78 25,049
2017-10-31 98.89 100.01 98.75 99.80 35,354
2017-10-30 96.06 97.58 95.82 97.54 43,834
2017-10-27 92.56 95.05 91.85 95.05 30,320
2017-10-26 94.80 94.80 92.80 93.14 16,417
2017-10-25 94.16 96.25 93.93 94.11 53,353
2017-10-24 91.16 93.84 91.16 93.68 66,320
2017-10-23 89.435 89.49 87.70 87.94 23,847
2017-10-20 90.20 90.20 88.43 89.32 21,864
2017-10-19 90.20 90.59 88.59 89.24 25,708
2017-10-18 94.25 94.25 91.04 91.07 44,845
2017-10-17 93.88 94.56 93.88 94.06 9,491
2017-10-16 95.19 95.19 93.66 94.02 18,151
2017-10-13 95.60 95.93 94.98 95.01 11,242
2017-10-12 96.05 96.05 94.81 94.88 12,279
2017-10-11 95.63 96.42 95.09 96.39 5,797
2017-10-10 96.31 97.44 95.98 95.98 11,773
2017-10-09 94.79 95.96 94.38 95.71 12,567

» More Core Laboratories N V Stock Price History

To see other companies like Core Laboratories N V (CLB), view our stock market today for news, and other data.