CORE LABORATORIES N V Historical Stock Price

Below is the stock price history for Core Laboratories N V CLB. Data is recorded each day for the historical open, high, low, close and volume. The Core Laboratories N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Laboratories N V Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 118.66 119.43 117.56 118.23 15,517
2018-01-12 119.16 119.77 118.43 119.12 13,105
2018-01-11 115.87 119.57 115.87 119.07 13,879
2018-01-10 117.69 119.02 116.42 116.48 11,839
2018-01-09 117.40 118.41 115.21 117.93 27,861
2018-01-08 115.40 118.58 114.93 118.55 15,993
2018-01-05 116.07 116.98 115.27 116.13 10,481
2018-01-04 114.28 116.04 113.60 115.24 9,779
2018-01-03 111.62 114.40 111.43 113.14 14,016
2018-01-02 110.05 112.59 109.79 112.31 17,144
2017-12-29 108.61 110.44 107.94 109.78 13,835
2017-12-28 108.64 109.17 108.53 108.66 5,336
2017-12-27 108.44 109.38 108.44 109.21 11,010
2017-12-26 107.44 109.24 107.44 108.62 18,000
2017-12-22 107.53 108.29 106.51 107.16 7,996
2017-12-21 104.20 108.01 104.20 108.01 20,407
2017-12-20 100.97 103.73 100.61 103.73 10,392
2017-12-19 99.00 100.69 98.82 100.15 12,080
2017-12-18 98.69 100.01 98.69 99.08 13,739
2017-12-15 100.56 100.80 98.21 98.21 19,578
2017-12-14 100.95 101.19 99.99 99.99 10,626
2017-12-13 102.10 102.66 101.41 101.48 5,548
2017-12-12 102.25 102.93 102.18 102.20 9,343
2017-12-11 101.81 102.46 101.36 101.68 11,596
2017-12-08 100.59 101.06 100.00 100.98 23,175
2017-12-07 99.20 99.28 97.80 99.14 14,866
2017-12-06 102.15 102.15 98.44 98.70 25,166
2017-12-05 104.78 104.78 101.71 102.46 33,966
2017-12-04 104.85 106.59 104.46 104.55 26,672
2017-12-01 101.17 106.22 101.17 104.96 40,188

» More Core Laboratories N V Stock Price History

To see other companies like Core Laboratories N V (CLB), view our stock market today for news, and other data.