CORE LABORATORIES N V Historical Stock Price

Below is the stock price history for Core Laboratories N V CLB. Data is recorded each day for the historical open, high, low, close and volume. The Core Laboratories N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Laboratories N V Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 123.42 125.12 123.42 125.05 20,469
2018-06-15 125.16 125.16 122.27 123.14 14,062
2018-06-14 124.52 125.32 124.21 125.06 8,044
2018-06-13 124.91 125.84 124.46 124.76 18,472
2018-06-12 125.85 126.87 125.01 125.21 17,070
2018-06-11 126.55 127.27 125.48 125.79 9,404
2018-06-08 128.42 129.10 125.99 127.32 17,348
2018-06-07 126.98 128.97 126.98 128.34 10,552
2018-06-06 124.75 125.79 124.10 124.94 9,136
2018-06-05 124.98 125.80 124.34 125.38 19,013
2018-06-04 124.59 125.68 123.37 125.19 24,079
2018-06-01 124.21 125.28 123.53 124.73 14,155
2018-05-31 126.85 126.85 123.76 124.00 7,352
2018-05-30 123.85 126.79 123.85 126.22 9,541
2018-05-29 120.53 123.51 120.53 122.87 7,525
2018-05-25 122.83 122.83 121.12 122.45 9,406
2018-05-24 124.61 126.90 124.61 126.00 14,798
2018-05-23 124.71 127.13 124.05 126.74 28,024
2018-05-22 128.43 129.26 126.37 127.06 16,778
2018-05-21 127.40 130.15 127.18 130.15 13,604
2018-05-18 129.01 129.01 127.46 127.48 12,942
2018-05-17 127.55 130.25 126.98 128.65 17,251
2018-05-16 124.40 126.53 124.40 126.25 15,033
2018-05-15 121.78 124.12 121.78 124.00 8,797
2018-05-14 123.47 124.07 122.95 122.95 3,568
2018-05-11 123.22 124.65 123.17 123.43 13,614
2018-05-10 123.08 123.51 120.96 122.78 15,194
2018-05-09 125.35 125.62 123.19 123.19 33,541
2018-05-08 122.235 123.71 120.69 123.71 11,096
2018-05-07 122.22 124.19 122.08 122.20 29,838

» More Core Laboratories N V Stock Price History

To see other companies like Core Laboratories N V (CLB), view our stock market today for news, and other data.