CORE LABORATORIES N V Historical Stock Price

Below is the stock price history for Core Laboratories N V CLB. Data is recorded each day for the historical open, high, low, close and volume. The Core Laboratories N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Core Laboratories N V Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 111.42 111.70 109.99 110.02 19,657
2018-09-19 110.68 111.21 110.03 110.52 50,720
2018-09-18 108.84 109.31 107.75 107.99 38,655
2018-09-17 109.40 109.40 107.80 107.83 17,852
2018-09-14 109.35 110.64 108.45 108.79 23,659
2018-09-13 111.03 111.03 109.21 109.23 13,901
2018-09-12 109.99 111.31 108.88 110.79 19,305
2018-09-11 107.08 109.22 106.74 109.03 25,890
2018-09-10 109.16 110.20 106.66 106.77 33,243
2018-09-07 106.99 109.06 106.99 108.87 22,683
2018-09-06 110.26 110.38 107.70 108.10 23,395
2018-09-05 112.33 112.69 109.89 111.06 38,025
2018-09-04 113.85 114.92 112.57 114.76 22,832
2018-08-31 113.71 115.07 113.71 114.59 12,271
2018-08-30 114.56 115.86 114.11 114.60 14,921
2018-08-29 115.495 116.29 114.72 115.16 18,888
2018-08-28 116.56 117.09 114.59 115.36 24,268
2018-08-27 115.99 116.00 114.83 115.67 10,149
2018-08-24 115.57 115.65 113.70 113.83 13,556
2018-08-23 115.81 115.81 113.76 114.12 20,217
2018-08-22 114.99 116.29 114.99 115.88 20,601
2018-08-21 113.40 114.94 113.40 113.90 31,068
2018-08-20 110.80 112.56 110.80 112.19 18,017
2018-08-17 109.78 110.43 109.62 109.99 12,444
2018-08-16 110.56 110.92 109.81 109.87 17,024
2018-08-15 110.87 110.87 107.59 109.56 67,246
2018-08-14 113.26 113.97 112.23 112.32 13,149
2018-08-13 111.91 113.65 110.74 111.44 17,307
2018-08-10 110.70 112.89 110.70 112.89 15,262
2018-08-09 112.60 112.60 111.12 111.17 14,298

» More Core Laboratories N V Stock Price History

To see other companies like Core Laboratories N V (CLB), view our stock market today for news, and other data.