CKX LANDS Historical Stock Price

Below is the stock price history for Ckx Lands CKX. Data is recorded each day for the historical open, high, low, close and volume. The Ckx Lands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ckx Lands Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-21 10.10 10.10 10.10 10.10 200
2018-05-18 10.30 10.30 10.30 10.30 222
2018-05-14 10.60 10.60 10.60 10.60 500
2018-05-09 10.15 10.15 10.15 10.15 100
2018-05-08 10.90 10.90 10.90 10.90 200
2018-05-07 10.40 10.50 10.40 10.50 1,100
2018-05-04 10.00 10.25 10.00 10.25 701
2018-04-30 10.10 10.10 10.10 10.10 90
2018-01-29 10.25 10.25 10.25 10.25 100
2018-01-19 10.05 10.05 10.05 10.05 1,000
2018-01-18 10.05 10.05 10.05 10.05 1,000
2018-01-10 10.10 10.10 10.10 10.10 100
2018-01-09 10.25 10.25 10.05 10.05 501
2018-01-05 10.10 10.10 10.05 10.05 200
2018-01-04 10.00 10.00 10.00 10.00 100
2018-01-03 9.95 9.95 9.95 9.95 100
2017-12-20 9.85 9.85 9.85 9.85 110
2017-12-18 10.45 10.45 10.45 10.45 100
2017-12-15 10.45 10.45 10.45 10.45 1
2017-12-11 10.50 10.50 10.50 10.50 400
2017-12-08 10.45 10.55 10.45 10.50 2,500
2017-12-07 10.50 10.55 10.50 10.55 1,700
2017-12-06 10.50 10.55 10.50 10.55 600
2017-12-04 10.50 10.50 10.50 10.50 300
2017-11-30 10.50 10.50 10.50 10.50 100
2017-11-15 10.15 10.15 10.15 10.15 3
2017-11-13 10.10 10.10 10.10 10.10 243
2017-10-30 11.10 11.10 11.10 11.10 137
2017-10-24 10.20 10.20 10.20 10.20 800
2017-09-14 11.40 11.45 11.40 11.45 212

» More Ckx Lands Stock Price History

To see other companies like Ckx Lands (CKX), view our stock market today for news, and other data.