CKX LANDS Historical Stock Price

Below is the stock price history for Ckx Lands CKX. Data is recorded each day for the historical open, high, low, close and volume. The Ckx Lands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ckx Lands Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 10.45 10.55 10.45 10.50 2,500
2017-12-07 10.50 10.55 10.50 10.55 1,700
2017-12-06 10.50 10.55 10.50 10.55 600
2017-12-04 10.50 10.50 10.50 10.50 300
2017-11-30 10.50 10.50 10.50 10.50 100
2017-11-15 10.15 10.15 10.15 10.15 3
2017-11-13 10.10 10.10 10.10 10.10 243
2017-10-30 11.10 11.10 11.10 11.10 137
2017-10-24 10.20 10.20 10.20 10.20 800
2017-09-14 11.40 11.45 11.40 11.45 212
2017-09-08 10.50 10.50 10.50 10.50 528
2017-08-17 11.00 11.00 10.55 10.95 2,253
2017-08-02 11.40 11.40 11.40 11.40 100
2017-05-10 11.50 11.50 11.50 11.50 56
2017-04-07 12.25 12.25 11.95 11.95 199
2017-03-30 11.50 11.50 11.50 11.50 32
2017-03-29 11.85 11.85 11.85 11.85 100
2017-03-17 12.05 12.05 12.05 12.05 35
2017-03-13 12.775 12.775 12.625 12.625 300
2017-03-10 13.55 13.55 13.55 13.55 112
2017-02-27 11.95 11.95 11.95 11.95 113
2017-02-17 12.00 12.00 11.50 11.75 1,232
2017-02-16 11.55 11.55 11.55 11.55 169
2017-01-19 10.85 10.85 10.85 10.85 104
2017-01-10 11.00 11.00 11.00 11.00 100
2017-01-09 11.50 11.60 11.05 11.05 1,700
2017-01-06 10.95 10.95 10.95 10.95 300
2017-01-05 11.45 11.45 11.15 11.15 400
2017-01-04 11.20 11.60 11.10 11.60 1,101
2017-01-03 10.85 11.25 10.85 11.25 600

» More Ckx Lands Stock Price History

To see other companies like Ckx Lands (CKX), view our stock market today for news, and other data.