CLICKSOFTWARE TECHNOLOGIES LTD ORD Historical Stock Price

Below is the stock price history for Clicksoftware Technologies Ltd Ord CKSW. Data is recorded each day for the historical open, high, low, close and volume. The Clicksoftware Technologies Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clicksoftware Technologies Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-10 12.60 12.61 12.58 12.60 40,102
2015-07-09 12.60 12.60 12.58 12.60 12,900
2015-07-08 12.58 12.60 12.58 12.585 18,640
2015-07-07 12.59 12.59 12.57 12.59 15,142
2015-07-06 12.57 12.585 12.57 12.585 6,007
2015-07-02 12.56 12.59 12.55 12.58 10,398
2015-07-01 12.58 12.59 12.57 12.57 2,100
2015-06-30 12.59 12.59 12.57 12.58 5,056
2015-06-29 12.53 12.59 12.53 12.555 8,132
2015-06-26 12.59 12.60 12.53 12.54 34,045
2015-06-25 12.59 12.595 12.59 12.595 15,106
2015-06-24 12.58 12.595 12.57 12.595 17,709
2015-06-23 12.58 12.58 12.55 12.56 25,595
2015-06-22 12.57 12.59 12.56 12.57 16,631
2015-06-19 12.58 12.60 12.56 12.565 27,482
2015-06-18 12.60 12.60 12.585 12.59 21,847
2015-06-17 12.60 12.60 12.58 12.59 38,783
2015-06-16 12.59 12.60 12.58 12.60 33,620
2015-06-15 12.59 12.595 12.56 12.575 16,926
2015-06-12 12.58 12.58 12.57 12.58 8,206
2015-06-11 12.59 12.60 12.55 12.55 22,965
2015-06-10 12.56 12.57 12.56 12.56 15,879
2015-06-09 12.57 12.58 12.57 12.57 21,758
2015-06-08 12.58 12.58 12.57 12.57 12,987
2015-06-05 12.58 12.59 12.57 12.58 1,629
2015-06-04 12.57 12.59 12.51 12.57 56,197
2015-06-03 12.60 12.62 12.58 12.59 7,935
2015-06-02 12.61 12.615 12.57 12.605 14,474
2015-06-01 12.54 12.585 12.54 12.585 4,136
2015-05-29 12.57 12.58 12.57 12.58 21,613

» More Clicksoftware Technologies Ltd Ord Stock Price History

To see other companies like Clicksoftware Technologies Ltd Ord (CKSW), view our stock market today for news, and other data.