CHINA JO-JO DRUGSTORES Historical Stock Price

Below is the stock price history for China Jo-jo Drugstores CJJD. Data is recorded each day for the historical open, high, low, close and volume. The China Jo-jo Drugstores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Jo-jo Drugstores Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.54 1.54 1.53 1.53 4
2017-11-16 1.55 1.55 1.53 1.53 500
2017-11-15 1.52 1.52 1.52 1.52 200
2017-11-14 1.54 1.54 1.53 1.53 300
2017-11-13 1.51 1.55 1.51 1.55 300
2017-11-10 1.51 1.52 1.49 1.52 600
2017-11-09 1.49 1.55 1.49 1.55 2,500
2017-11-08 1.435 1.435 1.435 1.435 200
2017-11-06 1.49 1.55 1.49 1.55 600
2017-11-02 1.49 1.50 1.49 1.50 400
2017-11-01 1.46 1.46 1.46 1.46 400
2017-10-30 1.50 1.50 1.48 1.48 119
2017-10-27 1.54 1.54 1.54 1.54 200
2017-10-25 1.59 1.59 1.59 1.59 300
2017-10-24 1.53 1.55 1.53 1.55 200
2017-10-20 1.54 1.64 1.54 1.64 404
2017-10-18 1.55 1.57 1.55 1.56 500
2017-10-17 1.53 1.53 1.53 1.53 214
2017-10-10 1.62 1.62 1.62 1.62 100
2017-10-05 1.62 1.62 1.62 1.62 100
2017-10-03 1.60 1.60 1.60 1.60 1
2017-09-21 1.59 1.63 1.59 1.63 1,601
2017-09-18 1.60 1.60 1.60 1.60 200
2017-09-14 1.61 1.63 1.61 1.63 2,100
2017-09-08 1.59 1.61 1.59 1.61 200
2017-09-07 1.57 1.57 1.57 1.57 300
2017-09-01 1.58 1.58 1.58 1.58 400
2017-08-23 1.65 1.65 1.65 1.65 240
2017-08-22 1.68 1.68 1.68 1.68 100
2017-08-15 1.69 1.69 1.68 1.68 106

» More China Jo-jo Drugstores Stock Price History

To see other companies like China Jo-jo Drugstores (CJJD), view our stock market today for news, and other data.