CHINA JO-JO DRUGSTORES Historical Stock Price

Below is the stock price history for China Jo-jo Drugstores CJJD. Data is recorded each day for the historical open, high, low, close and volume. The China Jo-jo Drugstores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Jo-jo Drugstores Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 1.46 1.48 1.46 1.48 506
2018-01-11 1.60 1.60 1.51 1.55 800
2018-01-08 1.58 1.58 1.50 1.50 1,100
2018-01-05 1.47 1.75 1.47 1.58 1,890
2018-01-04 1.38 1.41 1.38 1.41 1,048
2018-01-03 1.31 1.31 1.31 1.31 200
2017-12-29 1.24 1.27 1.24 1.26 900
2017-12-28 1.28 1.32 1.28 1.32 400
2017-12-27 1.31 1.34 1.31 1.34 200
2017-12-26 1.33 1.33 1.29 1.29 1,796
2017-12-22 1.30 1.30 1.26 1.28 790
2017-12-21 1.43 1.43 1.30 1.33 800
2017-12-20 1.45 1.47 1.43 1.44 840
2017-12-19 1.47 1.47 1.43 1.45 410
2017-12-18 1.44 1.44 1.44 1.44 100
2017-12-15 1.49 1.49 1.49 1.49 170
2017-12-14 1.49 1.49 1.44 1.44 430
2017-12-13 1.46 1.46 1.46 1.46 100
2017-12-11 1.50 1.50 1.48 1.48 320
2017-12-08 1.50 1.50 1.50 1.50 200
2017-12-07 1.50 1.50 1.50 1.50 100
2017-12-06 1.48 1.52 1.48 1.52 500
2017-12-05 1.46 1.48 1.46 1.48 500
2017-12-04 1.45 1.45 1.45 1.45 100
2017-11-28 1.52 1.52 1.52 1.52 100
2017-11-24 1.55 1.55 1.47 1.51 796
2017-11-22 1.54 1.54 1.54 1.54 100
2017-11-21 1.55 1.55 1.52 1.52 130
2017-11-17 1.54 1.54 1.53 1.53 4
2017-11-16 1.55 1.55 1.53 1.53 500

» More China Jo-jo Drugstores Stock Price History

To see other companies like China Jo-jo Drugstores (CJJD), view our stock market today for news, and other data.