CHINA JO-JO DRUGSTORES Historical Stock Price

Below is the stock price history for China Jo-jo Drugstores CJJD. Data is recorded each day for the historical open, high, low, close and volume. The China Jo-jo Drugstores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Jo-jo Drugstores Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 1.50 1.52 1.50 1.52 5
2018-05-21 1.59 1.59 1.59 1.59 100
2018-05-10 1.47 1.52 1.45 1.48 1,301
2018-05-09 1.42 1.42 1.39 1.41 298
2018-05-07 1.38 1.39 1.38 1.39 300
2018-05-04 1.38 1.40 1.36 1.38 700
2018-05-03 1.37 1.37 1.37 1.37 200
2018-05-02 1.40 1.40 1.36 1.36 200
2018-04-27 1.41 1.41 1.41 1.41 100
2018-04-26 1.39 1.39 1.39 1.39 100
2018-04-20 1.44 1.44 1.41 1.41 108
2018-04-18 1.41 1.41 1.41 1.41 100
2018-04-16 1.36 1.40 1.36 1.40 200
2018-04-13 1.32 1.32 1.32 1.32 100
2018-04-12 1.35 1.35 1.35 1.35 608
2018-04-11 1.35 1.39 1.34 1.34 400
2018-04-09 1.32 1.32 1.32 1.32 200
2018-04-03 1.33 1.33 1.31 1.31 103
2018-04-02 1.33 1.33 1.33 1.33 1
2018-03-26 1.37 1.37 1.37 1.37 200
2018-03-16 1.36 1.36 1.36 1.36 154
2018-03-15 1.40 1.40 1.39 1.39 521
2018-03-13 1.40 1.46 1.40 1.46 300
2018-03-09 1.38 1.38 1.38 1.38 100
2018-03-08 1.39 1.39 1.39 1.39 100
2018-03-07 1.37 1.42 1.36 1.42 361
2018-03-06 1.36 1.36 1.36 1.36 1
2018-03-01 1.44 1.44 1.44 1.44 20
2018-02-28 1.42 1.42 1.42 1.42 5
2018-02-27 1.41 1.41 1.41 1.41 100

» More China Jo-jo Drugstores Stock Price History

To see other companies like China Jo-jo Drugstores (CJJD), view our stock market today for news, and other data.