CHINA JO-JO DRUGSTORES Historical Stock Price

Below is the stock price history for China Jo-jo Drugstores CJJD. Data is recorded each day for the historical open, high, low, close and volume. The China Jo-jo Drugstores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Jo-jo Drugstores Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 2.28 2.40 2.25 2.26 10,182
2018-12-13 2.32 2.32 2.23 2.25 2,000
2018-12-12 2.23 2.28 2.20 2.27 1,200
2018-12-11 2.08 2.17 2.05 2.12 3,959
2018-12-10 2.11 2.13 2.07 2.08 4,531
2018-12-07 2.08 2.14 2.08 2.12 3,000
2018-12-06 2.07 2.09 2.06 2.09 3,000
2018-12-04 2.07 2.10 2.03 2.09 5,400
2018-12-03 2.06 2.14 2.06 2.09 4,087
2018-11-30 2.10 2.12 2.09 2.10 5,400
2018-11-29 2.31 2.31 2.02 2.14 21,867
2018-11-28 2.19 2.36 2.18 2.36 4,500
2018-11-27 2.03 2.24 2.03 2.23 10,302
2018-11-26 2.15 2.15 2.03 2.08 6,000
2018-11-23 2.12 2.30 2.09 2.12 4,194
2018-11-21 2.06 2.07 2.06 2.07 190
2018-11-20 2.07 2.07 2.04 2.05 2,942
2018-11-19 2.01 2.08 2.01 2.06 1,104
2018-11-16 1.98 2.09 1.98 2.09 1,200
2018-11-15 1.99 2.01 1.99 2.01 1,500
2018-11-14 2.04 2.07 2.02 2.02 1,100
2018-11-13 1.99 2.05 1.98 2.04 1,817
2018-11-12 1.98 1.99 1.94 1.97 2,600
2018-11-09 1.94 2.06 1.94 2.01 1,628
2018-11-08 1.94 1.94 1.87 1.93 7,313
2018-11-07 2.08 2.08 2.03 2.04 8,390
2018-11-06 2.18 2.18 2.14 2.14 1,174
2018-11-05 2.08 2.18 2.08 2.13 1,322
2018-11-02 2.20 2.20 2.11 2.11 1,000
2018-11-01 2.10 2.20 2.07 2.20 1,227

» More China Jo-jo Drugstores Stock Price History

To see other companies like China Jo-jo Drugstores (CJJD), view our stock market today for news, and other data.