CFS BANCORP Historical Stock Price

Below is the stock price history for Cfs Bancorp CITZ. Data is recorded each day for the historical open, high, low, close and volume. The Cfs Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cfs Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-11 12.46 12.46 12.40 12.40 314
2013-11-08 12.26 12.54 12.26 12.50 2,752
2013-11-07 12.19 12.19 12.04 12.04 2,454
2013-11-06 12.25 12.39 12.25 12.31 1,300
2013-11-05 12.14 12.21 12.14 12.21 571
2013-11-04 12.11 12.19 12.11 12.19 700
2013-11-01 11.89 11.91 11.85 11.90 1,616
2013-10-31 12.34 12.43 12.27 12.27 721
2013-10-30 12.55 12.55 12.47 12.47 669
2013-10-29 12.67 12.67 12.46 12.58 2,735
2013-10-28 12.55 12.69 12.55 12.69 2,922
2013-10-25 12.72 12.72 12.52 12.52 2,494
2013-10-24 12.56 12.73 12.56 12.73 2,784
2013-10-23 12.56 12.56 12.48 12.55 4,333
2013-10-22 12.30 12.48 12.30 12.44 3,787
2013-10-21 12.37 12.41 12.37 12.37 1,200
2013-10-18 12.32 12.32 12.29 12.29 600
2013-10-17 12.28 12.28 12.27 12.27 200
2013-10-16 12.25 12.25 12.25 12.25 1,400
2013-10-15 12.16 12.30 12.15 12.19 5,959
2013-10-14 12.14 12.26 12.12 12.26 330
2013-10-11 12.00 12.23 11.93 12.23 2,299
2013-10-10 11.89 11.93 11.84 11.84 1,195
2013-10-09 11.77 11.77 11.77 11.77 100
2013-10-08 11.46 11.59 11.46 11.55 1,796
2013-10-07 11.55 11.55 11.53 11.53 513
2013-10-04 11.45 11.45 11.45 11.45 154
2013-10-03 11.13 11.39 11.13 11.39 3,240
2013-10-02 11.33 11.41 11.33 11.41 205
2013-10-01 11.35 11.35 11.35 11.35 300

» More Cfs Bancorp Stock Price History

To see other companies like Cfs Bancorp (CITZ), view our stock market today for news, and other data.