CIT GROUP Historical Stock Price

Below is the stock price history for Cit Group CIT. Data is recorded each day for the historical open, high, low, close and volume. The Cit Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cit Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 50.27 50.27 48.90 49.00 73,236
2017-12-13 51.54 51.54 50.27 50.27 65,134
2017-12-12 51.34 51.66 50.93 51.48 140,926
2017-12-11 49.94 51.03 49.94 51.03 115,332
2017-12-08 49.21 49.94 49.03 49.84 36,193
2017-12-07 49.06 49.50 48.76 49.27 41,343
2017-12-06 49.31 49.67 49.09 49.16 58,866
2017-12-05 50.36 50.36 49.61 49.72 33,024
2017-12-04 50.59 51.10 50.44 50.66 42,803
2017-12-01 49.85 50.13 49.01 49.44 73,304
2017-11-30 50.07 50.50 49.61 49.99 53,047
2017-11-29 49.04 50.19 48.93 49.70 92,250
2017-11-28 47.38 48.77 47.33 48.77 54,131
2017-11-27 47.80 48.04 47.68 47.68 23,284
2017-11-24 48.10 48.10 47.77 47.77 17,748
2017-11-22 47.73 48.26 47.73 48.02 27,023
2017-11-21 48.60 48.60 47.63 47.63 45,749
2017-11-20 47.81 48.66 47.81 48.53 82,945
2017-11-17 46.95 47.84 46.95 47.77 42,155
2017-11-16 47.45 47.50 46.96 47.11 42,254
2017-11-15 46.99 47.49 46.86 47.07 84,140
2017-11-14 46.00 47.93 46.00 47.91 130,397
2017-11-13 44.35 46.00 44.30 45.87 113,760
2017-11-10 45.31 45.31 44.785 44.80 18,475
2017-11-09 44.84 45.22 44.80 45.22 81,027
2017-11-08 45.01 45.51 44.78 45.51 76,998
2017-11-07 46.05 46.13 44.84 45.10 47,299
2017-11-06 45.93 46.19 45.65 45.94 50,985
2017-11-03 45.90 46.03 45.77 45.85 45,548
2017-11-02 45.99 46.45 45.90 46.37 75,317

» More Cit Group Stock Price History

To see other companies like Cit Group (CIT), view our stock market today for news, and other data.