CIT GROUP Historical Stock Price

Below is the stock price history for Cit Group CIT. Data is recorded each day for the historical open, high, low, close and volume. The Cit Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cit Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 53.01 53.99 53.01 53.83 48,347
2018-09-18 53.11 53.11 52.82 52.82 45,373
2018-09-17 53.25 53.56 53.09 53.21 51,936
2018-09-14 53.29 53.57 53.21 53.34 60,364
2018-09-13 53.99 54.09 53.18 53.21 50,489
2018-09-12 54.47 54.47 53.63 54.00 38,241
2018-09-11 54.05 54.82 54.05 54.47 42,555
2018-09-10 54.49 54.78 54.19 54.20 46,283
2018-09-07 54.37 54.50 54.06 54.25 42,690
2018-09-06 54.32 54.57 54.10 54.35 28,892
2018-09-05 54.64 54.75 54.25 54.42 36,798
2018-09-04 54.09 54.44 53.89 54.31 46,738
2018-08-31 53.67 54.25 53.67 54.20 32,488
2018-08-30 53.95 54.10 53.77 53.84 45,058
2018-08-29 53.95 54.41 53.73 54.33 27,492
2018-08-28 54.30 54.30 53.75 53.99 33,302
2018-08-27 54.37 54.63 54.04 54.06 48,332
2018-08-24 54.99 55.20 54.74 54.74 31,716
2018-08-23 54.93 55.11 54.62 54.815 35,729
2018-08-22 55.08 55.43 55.00 55.28 48,867
2018-08-21 54.54 55.32 54.54 55.11 65,664
2018-08-20 54.10 54.50 53.91 54.41 34,173
2018-08-17 54.02 54.29 53.79 54.01 31,696
2018-08-16 54.10 54.30 54.03 54.09 48,057
2018-08-15 53.99 53.99 53.28 53.50 51,455
2018-08-14 53.53 54.14 53.53 54.08 25,478
2018-08-13 53.50 53.97 53.31 53.37 38,065
2018-08-10 53.34 53.90 53.04 53.765 54,641
2018-08-09 54.15 54.18 53.83 53.90 50,307
2018-08-08 53.60 54.35 53.60 54.31 44,181

» More Cit Group Stock Price History

To see other companies like Cit Group (CIT), view our stock market today for news, and other data.