CIT GROUP Historical Stock Price

Below is the stock price history for Cit Group CIT. Data is recorded each day for the historical open, high, low, close and volume. The Cit Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cit Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 44.03 44.03 42.70 43.45 46,199
2018-12-07 45.13 45.38 44.02 44.28 45,768
2018-12-06 44.14 44.64 43.56 44.63 98,345
2018-12-04 46.83 46.83 44.20 44.71 92,693
2018-12-03 47.01 47.22 46.77 46.96 56,094
2018-11-30 46.44 46.66 46.25 46.42 58,729
2018-11-29 46.23 46.53 45.71 46.29 109,927
2018-11-28 45.79 46.26 44.96 46.21 53,557
2018-11-27 45.67 45.77 45.34 45.49 62,537
2018-11-26 44.63 45.66 44.63 45.60 53,113
2018-11-23 44.10 44.51 43.98 44.20 82,159
2018-11-21 44.16 45.35 44.05 44.21 384,381
2018-11-20 44.455 44.83 43.91 44.23 211,648
2018-11-19 45.19 45.66 44.75 44.87 168,013
2018-11-16 45.55 45.84 45.335 45.45 327,664
2018-11-15 45.47 46.25 45.47 45.90 182,391
2018-11-14 46.89 47.055 45.295 46.02 140,651
2018-11-13 46.40 47.17 46.40 46.76 194,886
2018-11-12 46.91 46.97 46.40 46.49 164,804
2018-11-09 47.06 47.06 46.44 46.75 108,535
2018-11-08 47.40 47.89 46.86 47.12 375,242
2018-11-07 47.80 47.83 47.01 47.50 264,410
2018-11-06 47.28 47.625 46.87 47.50 193,679
2018-11-05 47.125 47.45 46.79 47.16 177,914
2018-11-02 47.87 47.87 46.84 47.09 104,376
2018-11-01 47.53 48.215 47.41 47.56 134,484
2018-10-31 47.41 48.05 47.33 47.43 242,068
2018-10-30 44.95 46.11 44.72 46.11 57,138
2018-10-29 45.10 45.60 44.61 44.72 198,097
2018-10-26 44.38 44.71 43.83 44.02 159,588

» More Cit Group Stock Price History

To see other companies like Cit Group (CIT), view our stock market today for news, and other data.