CIT GROUP Historical Stock Price

Below is the stock price history for Cit Group CIT. Data is recorded each day for the historical open, high, low, close and volume. The Cit Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cit Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 50.68 51.32 50.61 51.29 86,349
2018-06-15 50.89 51.05 50.50 50.91 128,535
2018-06-14 51.36 51.62 50.95 51.32 96,327
2018-06-13 51.77 52.21 51.23 51.68 85,450
2018-06-12 52.05 52.13 51.51 51.71 111,315
2018-06-11 52.40 52.87 51.89 52.08 94,724
2018-06-08 51.69 52.19 51.60 52.13 97,105
2018-06-07 52.14 52.38 51.85 51.86 109,795
2018-06-06 51.36 51.97 51.26 51.885 60,242
2018-06-05 51.19 51.27 50.82 51.05 79,384
2018-06-04 50.55 51.44 50.55 51.39 98,599
2018-06-01 50.645 50.76 50.25 50.43 185,384
2018-05-31 50.17 50.59 49.73 50.025 217,138
2018-05-30 51.03 51.03 49.64 50.39 252,217
2018-05-29 50.90 50.97 50.18 50.79 249,307
2018-05-25 52.64 52.64 51.55 51.63 207,745
2018-05-24 53.55 53.55 52.29 52.96 593,691
2018-05-23 55.48 55.55 55.04 55.32 221,465
2018-05-22 55.40 55.75 55.36 55.39 194,177
2018-05-21 55.14 55.42 54.865 55.29 215,577
2018-05-18 54.58 54.88 54.50 54.76 156,354
2018-05-17 54.06 54.78 53.90 54.65 146,496
2018-05-16 53.48 54.35 53.48 54.26 145,532
2018-05-15 53.77 54.21 53.49 53.74 168,820
2018-05-14 53.96 54.00 53.69 53.73 70,414
2018-05-11 53.64 53.83 53.59 53.65 65,937
2018-05-10 53.60 54.02 53.45 53.83 71,892
2018-05-09 53.15 53.98 53.15 53.75 94,592
2018-05-08 53.23 53.59 52.90 53.19 47,134
2018-05-07 53.09 53.33 52.67 53.00 44,804

» More Cit Group Stock Price History

To see other companies like Cit Group (CIT), view our stock market today for news, and other data.