CINCINNATI FINL Historical Stock Price

Below is the stock price history for Cincinnati Finl CINF. Data is recorded each day for the historical open, high, low, close and volume. The Cincinnati Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cincinnati Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 75.85 75.93 74.90 75.14 32,832
2018-10-19 76.30 76.72 75.95 76.40 38,769
2018-10-18 76.14 76.34 75.36 75.68 36,127
2018-10-17 74.37 75.89 74.35 75.74 61,652
2018-10-16 72.92 74.25 72.88 74.24 37,549
2018-10-15 72.86 72.93 72.23 72.24 36,576
2018-10-12 72.20 72.63 71.38 72.63 73,377
2018-10-11 75.17 75.31 73.19 73.37 52,112
2018-10-10 78.33 78.33 76.37 76.37 33,514
2018-10-09 78.13 78.26 77.84 78.02 29,804
2018-10-08 76.84 77.95 76.82 77.63 17,945
2018-10-05 76.75 76.98 76.55 76.73 25,191
2018-10-04 76.45 76.57 76.10 76.57 29,688
2018-10-03 75.85 76.40 75.81 75.96 26,275
2018-10-02 75.32 76.10 75.26 76.02 24,282
2018-10-01 77.02 77.02 75.22 75.28 28,059
2018-09-28 76.22 76.89 76.21 76.79 28,701
2018-09-27 76.62 77.01 76.46 76.59 15,444
2018-09-26 76.95 77.31 76.53 76.53 21,684
2018-09-25 77.45 77.59 77.07 77.24 20,394
2018-09-24 78.25 78.25 77.385 77.42 23,007
2018-09-21 79.44 79.65 78.99 78.99 44,668
2018-09-20 78.60 79.03 78.40 78.97 18,322
2018-09-19 78.67 78.93 78.48 78.58 36,438
2018-09-18 77.39 77.99 77.01 77.98 29,747
2018-09-17 77.78 77.81 77.30 77.79 18,570
2018-09-14 77.31 77.75 76.83 77.75 11,982
2018-09-13 76.51 76.89 76.30 76.79 20,199
2018-09-12 76.62 76.75 75.86 76.04 25,685
2018-09-11 76.70 77.15 76.34 76.80 31,118

» More Cincinnati Finl Stock Price History

To see other companies like Cincinnati Finl (CINF), view our stock market today for news, and other data.