CINCINNATI FINL Historical Stock Price

Below is the stock price history for Cincinnati Finl CINF. Data is recorded each day for the historical open, high, low, close and volume. The Cincinnati Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cincinnati Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 74.00 75.36 74.00 74.93 14,945
2018-04-18 74.88 75.16 74.26 74.54 23,770
2018-04-17 75.065 75.58 74.42 74.64 21,985
2018-04-16 74.07 75.05 74.07 74.71 28,589
2018-04-13 74.15 74.34 73.20 73.51 9,406
2018-04-12 73.94 74.38 73.78 73.98 15,248
2018-04-11 73.00 73.65 73.00 73.39 24,636
2018-04-10 73.21 74.02 73.21 73.53 23,717
2018-04-09 73.23 73.70 72.53 72.95 18,136
2018-04-06 73.66 74.58 72.69 73.15 27,757
2018-04-05 74.21 74.63 73.97 74.47 22,531
2018-04-03 73.42 73.80 72.79 73.44 23,350
2018-04-02 74.33 74.33 71.25 72.27 28,585
2018-03-29 74.33 74.89 74.11 74.44 17,415
2018-03-28 73.34 74.26 72.89 74.03 34,694
2018-03-27 73.44 74.16 72.87 73.06 31,408
2018-03-26 72.44 73.23 71.82 73.18 21,709
2018-03-23 73.19 73.41 71.52 71.52 28,991
2018-03-22 75.29 75.29 73.46 73.46 28,281
2018-03-21 75.70 76.04 75.38 75.65 28,199
2018-03-20 74.93 75.74 74.93 75.45 24,155
2018-03-19 75.30 75.30 74.65 74.99 26,888
2018-03-16 75.08 75.11 74.38 75.11 51,424
2018-03-15 74.10 74.82 73.96 74.25 41,382
2018-03-14 74.88 74.94 73.81 74.04 44,978
2018-03-13 75.67 75.67 74.91 75.06 27,484
2018-03-12 75.81 75.89 74.69 75.37 28,297
2018-03-09 75.20 77.10 75.08 76.97 21,743
2018-03-08 76.13 76.13 74.77 75.14 24,471
2018-03-07 75.77 75.96 75.34 75.69 20,370

» More Cincinnati Finl Stock Price History

To see other companies like Cincinnati Finl (CINF), view our stock market today for news, and other data.