CINCINNATI FINL Historical Stock Price

Below is the stock price history for Cincinnati Finl CINF. Data is recorded each day for the historical open, high, low, close and volume. The Cincinnati Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cincinnati Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 73.32 73.74 73.19 73.44 24,394
2017-11-17 73.49 73.71 73.23 73.54 29,058
2017-11-16 74.08 74.08 73.42 73.56 20,187
2017-11-15 73.58 74.47 73.52 74.12 20,443
2017-11-14 73.03 74.08 72.92 74.03 16,369
2017-11-13 73.11 73.66 73.11 73.28 29,057
2017-11-10 72.68 73.94 72.68 73.50 16,173
2017-11-09 72.62 73.24 72.40 73.09 16,468
2017-11-08 72.67 73.31 72.59 72.65 13,672
2017-11-07 73.60 73.93 72.57 72.83 16,586
2017-11-06 72.45 73.64 72.21 73.27 23,887
2017-11-03 72.21 72.87 71.81 72.55 35,410
2017-11-02 70.88 72.52 70.79 72.52 43,616
2017-11-01 70.41 70.91 70.22 70.66 31,812
2017-10-31 70.19 70.37 70.10 70.14 24,785
2017-10-30 71.44 71.55 70.39 70.46 31,113
2017-10-27 76.08 76.08 70.87 70.87 47,105
2017-10-26 76.19 76.19 75.48 75.92 15,094
2017-10-25 76.16 76.17 75.32 75.70 18,016
2017-10-24 76.12 76.33 75.79 76.24 22,892
2017-10-23 76.27 76.49 75.86 76.13 11,729
2017-10-20 76.44 76.64 75.94 76.44 28,364
2017-10-19 75.67 76.245 75.50 76.17 27,853
2017-10-18 76.03 76.20 75.82 76.11 24,260
2017-10-17 76.50 76.50 75.80 75.87 12,310
2017-10-16 76.88 77.16 76.19 76.42 35,557
2017-10-13 75.99 77.00 75.94 76.45 18,454
2017-10-12 76.94 76.94 75.56 75.95 21,382
2017-10-11 76.87 77.13 76.67 76.95 16,395
2017-10-10 76.66 77.12 76.43 77.07 14,272

» More Cincinnati Finl Stock Price History

To see other companies like Cincinnati Finl (CINF), view our stock market today for news, and other data.