CINCINNATI FINL Historical Stock Price

Below is the stock price history for Cincinnati Finl CINF. Data is recorded each day for the historical open, high, low, close and volume. The Cincinnati Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cincinnati Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 70.79 70.79 70.41 70.525 17,676
2018-07-16 69.91 70.52 69.75 70.51 17,479
2018-07-13 69.43 69.81 69.09 69.57 18,690
2018-07-12 70.32 70.32 69.60 69.62 19,620
2018-07-11 69.74 70.02 69.51 69.84 22,929
2018-07-10 69.98 69.98 69.10 69.92 45,016
2018-07-09 68.66 69.76 68.66 69.76 21,604
2018-07-06 67.45 68.62 67.45 68.31 19,427
2018-07-05 67.60 67.60 67.06 67.50 19,311
2018-07-03 67.46 67.84 67.31 67.34 8,021
2018-07-02 67.16 67.16 66.60 67.00 22,302
2018-06-29 67.57 68.01 66.96 66.99 24,856
2018-06-28 66.97 67.36 66.52 67.11 16,637
2018-06-27 67.05 67.61 66.41 66.45 14,732
2018-06-26 68.38 68.38 67.06 67.28 29,731
2018-06-25 68.20 68.69 67.865 68.36 26,885
2018-06-22 68.01 68.61 68.01 68.47 17,186
2018-06-21 68.76 68.76 67.61 67.75 11,009
2018-06-20 68.78 68.91 68.45 68.52 17,971
2018-06-19 68.63 68.94 68.40 68.67 18,562
2018-06-18 68.62 69.00 68.165 69.00 22,323
2018-06-15 68.80 69.03 68.18 68.88 29,407
2018-06-14 69.64 69.64 68.94 68.98 13,084
2018-06-13 70.45 70.45 69.71 69.71 26,543
2018-06-12 70.44 70.55 69.42 70.04 20,391
2018-06-11 71.22 71.36 70.29 70.60 13,501
2018-06-08 70.80 71.34 70.67 71.29 33,406
2018-06-07 70.35 70.83 70.13 70.75 14,312
2018-06-06 70.19 70.52 69.81 70.30 15,940
2018-06-05 70.17 70.17 69.11 69.99 25,071

» More Cincinnati Finl Stock Price History

To see other companies like Cincinnati Finl (CINF), view our stock market today for news, and other data.