CINCINNATI FINL Historical Stock Price

Below is the stock price history for Cincinnati Finl CINF. Data is recorded each day for the historical open, high, low, close and volume. The Cincinnati Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cincinnati Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 75.11 75.55 74.90 75.19 8,833
2018-01-18 74.91 75.28 74.79 74.86 18,430
2018-01-17 74.75 75.24 74.62 75.10 19,048
2018-01-16 74.19 74.58 73.95 74.32 21,387
2018-01-12 73.06 74.09 72.67 74.02 13,098
2018-01-11 72.73 72.88 72.21 72.76 21,559
2018-01-10 73.46 73.46 72.24 72.24 26,686
2018-01-09 74.00 74.61 73.19 73.19 30,333
2018-01-08 73.82 73.91 73.28 73.60 12,162
2018-01-05 73.81 74.05 73.41 73.99 14,331
2018-01-04 72.86 73.75 72.86 73.62 24,232
2018-01-03 73.31 73.31 72.35 72.79 18,878
2018-01-02 75.29 75.29 72.58 73.05 23,595
2017-12-29 75.11 75.48 74.95 75.01 12,132
2017-12-28 74.41 75.08 74.34 75.08 11,300
2017-12-27 74.60 74.78 74.16 74.53 6,670
2017-12-26 74.10 74.47 73.88 74.26 5,697
2017-12-22 73.81 74.04 73.54 73.89 6,892
2017-12-21 73.67 73.89 73.60 73.69 18,210
2017-12-20 73.80 73.82 73.39 73.45 15,457
2017-12-19 74.13 74.13 73.64 73.64 17,806
2017-12-18 74.83 75.12 74.40 74.59 11,034
2017-12-15 73.06 74.51 73.06 74.23 22,686
2017-12-14 73.72 73.90 72.58 72.58 18,792
2017-12-13 74.15 74.17 73.44 73.68 20,605
2017-12-12 74.54 74.72 74.42 74.51 15,527
2017-12-11 74.26 74.50 74.17 74.50 8,768
2017-12-08 74.00 74.43 73.96 74.41 11,019
2017-12-07 74.23 74.54 74.12 74.12 11,775
2017-12-06 74.54 74.99 74.41 74.43 23,767

» More Cincinnati Finl Stock Price History

To see other companies like Cincinnati Finl (CINF), view our stock market today for news, and other data.