CIMATRON LTD ORD Historical Stock Price

Below is the stock price history for Cimatron Ltd Ord CIMT. Data is recorded each day for the historical open, high, low, close and volume. The Cimatron Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cimatron Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-06 8.82 8.83 8.82 8.83 8,765
2015-02-05 8.82 8.82 8.79 8.81 2,978
2015-02-04 8.79 8.82 8.79 8.80 10,400
2015-02-03 8.73 8.79 8.73 8.79 2,165
2015-02-02 8.75 8.75 8.72 8.73 1,600
2015-01-30 8.80 8.81 8.70 8.75 23,084
2015-01-29 8.80 8.82 8.80 8.82 8,801
2015-01-28 8.80 8.83 8.80 8.81 7,926
2015-01-27 8.81 8.82 8.80 8.80 12,738
2015-01-26 8.81 8.81 8.80 8.80 2,137
2015-01-23 8.80 8.81 8.80 8.80 15,989
2015-01-22 8.81 8.83 8.80 8.81 5,204
2015-01-21 8.82 8.84 8.82 8.82 8,287
2015-01-20 8.84 8.85 8.83 8.84 4,600
2015-01-16 8.84 8.85 8.83 8.84 9,164
2015-01-15 8.81 8.84 8.81 8.82 35,284
2015-01-14 8.84 8.85 8.82 8.82 28,614
2015-01-13 8.83 8.85 8.83 8.84 9,962
2015-01-12 8.84 8.84 8.83 8.84 3,454
2015-01-09 8.83 8.84 8.83 8.84 702
2015-01-08 8.83 8.84 8.82 8.84 3,817
2015-01-07 8.82 8.87 8.82 8.86 7,200
2015-01-06 8.81 8.82 8.81 8.81 8,400
2015-01-05 8.81 8.84 8.80 8.82 9,618
2015-01-02 8.81 8.82 8.76 8.82 10,100
2014-12-31 8.81 8.87 8.81 8.86 11,050
2014-12-30 8.81 8.81 8.81 8.81 1,100
2014-12-29 8.80 8.82 8.795 8.82 1,015
2014-12-26 8.84 8.84 8.81 8.81 9,498
2014-12-24 8.84 8.84 8.81 8.81 3,758

» More Cimatron Ltd Ord Stock Price History

To see other companies like Cimatron Ltd Ord (CIMT), view our stock market today for news, and other data.