CREDIT SUISSE ASSET MGMT INCOM Historical Stock Price

Below is the stock price history for Credit Suisse Asset Mgmt Incom CIK. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Asset Mgmt Incom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Asset Mgmt Incom Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 2.86 2.86 2.85 2.85 3,300
2018-12-10 2.86 2.875 2.85 2.85 2,720
2018-12-07 2.87 2.87 2.87 2.87 775
2018-12-06 2.87 2.87 2.87 2.87 2,588
2018-12-04 2.89 2.90 2.89 2.89 828
2018-12-03 2.89 2.89 2.875 2.89 8,544
2018-11-30 2.89 2.89 2.86 2.87 5,380
2018-11-29 2.87 2.87 2.87 2.87 1,500
2018-11-28 2.87 2.87 2.85 2.87 24,784
2018-11-27 2.90 2.90 2.86 2.86 5,490
2018-11-26 2.92 2.92 2.875 2.89 8,300
2018-11-23 2.88 2.90 2.88 2.90 3,150
2018-11-21 2.88 2.88 2.88 2.88 7,450
2018-11-20 2.88 2.885 2.88 2.88 4,343
2018-11-19 2.95 2.95 2.90 2.905 31,672
2018-11-16 2.96 2.96 2.95 2.95 9,846
2018-11-15 3.00 3.00 2.965 2.965 4,304
2018-11-14 3.03 3.03 3.00 3.005 600
2018-11-13 3.04 3.04 3.035 3.035 1,800
2018-11-12 3.045 3.045 3.035 3.04 3,155
2018-11-09 3.08 3.08 3.03 3.03 6,377
2018-11-08 3.09 3.10 3.09 3.09 3,385
2018-11-07 3.09 3.09 3.08 3.08 501
2018-11-06 3.05 3.07 3.05 3.07 1,551
2018-11-05 3.04 3.04 3.03 3.03 10,000
2018-11-02 3.05 3.05 3.015 3.015 1,700
2018-11-01 3.00 3.06 3.00 3.05 5,562
2018-10-31 3.00 3.00 2.99 2.99 1,653
2018-10-30 2.99 3.00 2.99 3.00 800
2018-10-29 3.00 3.00 3.00 3.00 100

» More Credit Suisse Asset Mgmt Incom Stock Price History

To see other companies like Credit Suisse Asset Mgmt Incom (CIK), view our stock market today for news, and other data.