CREDIT SUISSE ASSET MGMT INCOM Historical Stock Price

Below is the stock price history for Credit Suisse Asset Mgmt Incom CIK. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Asset Mgmt Incom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Asset Mgmt Incom Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 3.30 3.30 3.28 3.29 4,300
2017-11-21 3.27 3.27 3.27 3.27 8,200
2017-11-20 3.26 3.27 3.26 3.27 4,599
2017-11-17 3.26 3.29 3.26 3.29 21,361
2017-11-16 3.24 3.25 3.24 3.24 22,802
2017-11-15 3.21 3.22 3.20 3.22 10,640
2017-11-14 3.26 3.26 3.21 3.22 20,133
2017-11-13 3.29 3.29 3.25 3.25 10,100
2017-11-10 3.28 3.28 3.275 3.28 7,572
2017-11-09 3.29 3.29 3.275 3.29 9,174
2017-11-08 3.31 3.31 3.295 3.295 615
2017-11-07 3.33 3.33 3.32 3.33 9,213
2017-11-06 3.34 3.34 3.33 3.33 7,408
2017-11-03 3.33 3.33 3.325 3.325 500
2017-11-02 3.32 3.33 3.32 3.33 8,117
2017-11-01 3.35 3.35 3.32 3.325 5,303
2017-10-31 3.35 3.35 3.32 3.32 10,136
2017-10-30 3.34 3.35 3.33 3.33 29,555
2017-10-27 3.35 3.35 3.33 3.35 3,792
2017-10-26 3.33 3.35 3.32 3.32 20,762
2017-10-25 3.37 3.37 3.34 3.34 12,448
2017-10-24 3.38 3.385 3.38 3.38 12,476
2017-10-23 3.38 3.38 3.38 3.38 3,900
2017-10-20 3.41 3.41 3.39 3.39 9,100
2017-10-19 3.41 3.41 3.39 3.39 1,600
2017-10-18 3.41 3.41 3.39 3.41 3,600
2017-10-17 3.38 3.39 3.37 3.39 8,486
2017-10-16 3.41 3.41 3.39 3.40 10,700
2017-10-13 3.41 3.41 3.41 3.41 4,400
2017-10-12 3.42 3.42 3.415 3.415 1,000

» More Credit Suisse Asset Mgmt Incom Stock Price History

To see other companies like Credit Suisse Asset Mgmt Incom (CIK), view our stock market today for news, and other data.