CREDIT SUISSE ASSET MGMT INCOM Historical Stock Price

Below is the stock price history for Credit Suisse Asset Mgmt Incom CIK. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Asset Mgmt Incom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Asset Mgmt Incom Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 3.14 3.14 3.14 3.14 100
2018-09-20 3.15 3.15 3.15 3.15 1,100
2018-09-19 3.14 3.15 3.14 3.14 2,200
2018-09-18 3.15 3.15 3.14 3.14 4,579
2018-09-17 3.15 3.15 3.15 3.15 200
2018-09-14 3.18 3.19 3.16 3.16 4,533
2018-09-13 3.18 3.18 3.18 3.18 400
2018-09-12 3.17 3.17 3.17 3.17 100
2018-09-11 3.15 3.16 3.15 3.16 1,669
2018-09-10 3.16 3.16 3.16 3.16 301
2018-09-07 3.17 3.17 3.16 3.16 3,735
2018-09-06 3.15 3.17 3.15 3.17 4,902
2018-09-05 3.16 3.16 3.16 3.16 300
2018-09-04 3.17 3.17 3.15 3.15 7,200
2018-08-31 3.17 3.17 3.17 3.17 2,277
2018-08-30 3.17 3.17 3.165 3.17 1,517
2018-08-29 3.17 3.18 3.17 3.17 600
2018-08-28 3.18 3.18 3.17 3.17 3,000
2018-08-27 3.17 3.17 3.17 3.17 400
2018-08-24 3.15 3.17 3.15 3.17 1,900
2018-08-23 3.15 3.15 3.14 3.14 1,490
2018-08-22 3.16 3.16 3.15 3.16 12,355
2018-08-21 3.15 3.15 3.15 3.15 1,405
2018-08-20 3.14 3.14 3.14 3.14 301
2018-08-17 3.14 3.14 3.14 3.14 3,376
2018-08-16 3.13 3.14 3.13 3.13 3,000
2018-08-15 3.13 3.13 3.12 3.13 9,079
2018-08-14 3.12 3.13 3.12 3.13 13,753
2018-08-13 3.12 3.12 3.115 3.12 6,192
2018-08-10 3.12 3.12 3.11 3.12 4,061

» More Credit Suisse Asset Mgmt Incom Stock Price History

To see other companies like Credit Suisse Asset Mgmt Incom (CIK), view our stock market today for news, and other data.