CREDIT SUISSE ASSET MGMT INCOM Historical Stock Price

Below is the stock price history for Credit Suisse Asset Mgmt Incom CIK. Data is recorded each day for the historical open, high, low, close and volume. The Credit Suisse Asset Mgmt Incom stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Suisse Asset Mgmt Incom Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 3.16 3.16 3.15 3.16 7,899
2018-06-19 3.15 3.15 3.145 3.145 192
2018-06-18 3.17 3.17 3.15 3.15 35,911
2018-06-15 3.16 3.16 3.15 3.16 54,000
2018-06-14 3.16 3.16 3.15 3.16 65,777
2018-06-13 3.17 3.17 3.14 3.14 44,768
2018-06-12 3.17 3.17 3.16 3.16 46,302
2018-06-11 3.16 3.17 3.16 3.17 5,032
2018-06-08 3.15 3.16 3.15 3.16 3,300
2018-06-07 3.16 3.17 3.16 3.17 16,598
2018-06-06 3.17 3.17 3.16 3.16 4,300
2018-06-05 3.18 3.18 3.165 3.17 7,201
2018-06-04 3.17 3.17 3.17 3.17 6,969
2018-06-01 3.17 3.17 3.16 3.16 1,800
2018-05-31 3.17 3.17 3.16 3.16 6,000
2018-05-30 3.15 3.16 3.15 3.155 4,300
2018-05-29 3.14 3.14 3.14 3.14 7,090
2018-05-25 3.16 3.16 3.15 3.15 3,975
2018-05-24 3.16 3.16 3.16 3.16 800
2018-05-23 3.16 3.17 3.16 3.16 14,597
2018-05-22 3.16 3.16 3.15 3.15 905
2018-05-21 3.20 3.20 3.17 3.17 2,000
2018-05-18 3.18 3.18 3.18 3.18 300
2018-05-17 3.17 3.17 3.17 3.17 1,800
2018-05-16 3.17 3.18 3.17 3.175 2,320
2018-05-15 3.18 3.18 3.15 3.155 4,900
2018-05-14 3.19 3.19 3.18 3.18 6,900
2018-05-11 3.19 3.20 3.18 3.18 8,124
2018-05-10 3.20 3.20 3.20 3.20 900
2018-05-09 3.20 3.20 3.19 3.19 14,201

» More Credit Suisse Asset Mgmt Incom Stock Price History

To see other companies like Credit Suisse Asset Mgmt Incom (CIK), view our stock market today for news, and other data.