CIGNA Historical Stock Price

Below is the stock price history for Cigna CI. Data is recorded each day for the historical open, high, low, close and volume. The Cigna stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cigna Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 197.84 199.02 196.10 198.44 111,130
2019-02-15 194.00 198.05 193.16 197.75 127,992
2019-02-14 188.17 192.22 188.17 192.08 98,443
2019-02-13 185.40 189.06 185.40 188.50 77,432
2019-02-12 183.32 186.20 182.48 185.26 77,662
2019-02-11 182.16 182.74 180.97 182.74 131,273
2019-02-08 185.16 185.16 180.64 180.75 93,128
2019-02-07 185.62 186.46 183.77 185.71 95,311
2019-02-06 186.50 187.83 185.88 187.595 83,680
2019-02-05 192.51 193.21 186.80 186.94 172,146
2019-02-04 192.60 192.60 189.68 191.81 168,163
2019-02-01 195.36 198.59 189.74 193.28 380,810
2019-01-31 199.70 201.83 199.03 199.90 113,834
2019-01-30 198.09 199.96 195.71 199.52 168,804
2019-01-29 194.96 198.26 194.44 198.26 74,141
2019-01-28 194.85 195.24 193.19 194.90 70,349
2019-01-25 195.12 196.74 194.545 196.48 114,146
2019-01-24 196.19 197.23 193.24 193.24 109,248
2019-01-23 195.49 197.43 194.13 196.67 126,473
2019-01-22 194.48 195.14 192.71 193.23 118,331
2019-01-18 196.11 196.50 194.69 194.69 83,244
2019-01-17 195.73 195.73 193.12 194.56 74,414
2019-01-16 197.66 197.69 196.11 196.73 69,040
2019-01-15 193.41 197.25 192.09 195.945 134,226
2019-01-14 193.32 194.33 191.74 191.74 116,788
2019-01-11 191.50 194.38 191.50 194.12 133,024
2019-01-10 189.33 191.84 189.165 191.60 119,775
2019-01-09 190.81 190.81 187.26 189.50 152,470
2019-01-08 187.31 189.68 185.46 189.54 131,785
2019-01-07 188.63 189.36 186.53 187.18 76,397

» More Cigna Stock Price History

To see other companies like Cigna (CI), view our stock market today for news, and other data.