CHYRON PAR $.01 Historical Stock Price

Below is the stock price history for Chyron Par $.01 CHYR. Data is recorded each day for the historical open, high, low, close and volume. The Chyron Par $.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chyron Par $.01 Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-09 2.81 2.81 2.81 2.81 800
2015-03-06 2.81 2.81 2.81 2.81 2,605
2015-03-05 2.81 2.82 2.81 2.81 7,724
2015-02-26 2.82 2.82 2.82 2.82 100
2015-02-25 2.82 2.82 2.82 2.82 600
2015-02-24 2.82 2.82 2.82 2.82 700
2015-02-23 2.815 2.815 2.81 2.81 7,787
2015-02-20 2.81 2.82 2.81 2.82 3,813
2015-02-19 2.81 2.81 2.80 2.80 1,000
2015-02-18 2.81 2.81 2.805 2.81 700
2015-02-17 2.81 2.81 2.81 2.81 600
2015-02-13 2.81 2.81 2.81 2.81 1,200
2015-02-12 2.81 2.81 2.805 2.805 1,300
2015-02-11 2.81 2.81 2.80 2.80 500
2015-02-10 2.805 2.81 2.80 2.81 1,200
2015-02-09 2.80 2.80 2.80 2.80 1,300
2015-02-06 2.81 2.81 2.79 2.79 4,400
2015-02-04 2.80 2.80 2.795 2.795 300
2015-02-02 2.79 2.79 2.79 2.79 100
2015-01-30 2.79 2.795 2.79 2.795 5,000
2015-01-29 2.79 2.81 2.79 2.80 2,015
2015-01-28 2.80 2.81 2.79 2.79 2,299
2015-01-27 2.80 2.80 2.80 2.80 300
2015-01-26 2.78 2.80 2.78 2.80 300
2015-01-22 2.78 2.78 2.78 2.78 7,600
2015-01-21 2.78 2.79 2.78 2.78 900
2015-01-20 2.78 2.78 2.78 2.78 900
2015-01-16 2.78 2.78 2.78 2.78 1,200
2015-01-13 2.79 2.79 2.79 2.79 2,600
2015-01-12 2.80 2.80 2.80 2.80 300

» More Chyron Par $.01 Stock Price History

To see other companies like Chyron Par $.01 (CHYR), view our stock market today for news, and other data.