CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 12.06 12.08 12.01 12.06 14,677
2018-07-13 12.10 12.13 12.07 12.085 12,432
2018-07-12 12.10 12.13 12.08 12.11 12,520
2018-07-11 12.18 12.21 12.07 12.13 20,795
2018-07-10 12.35 12.36 12.29 12.35 22,104
2018-07-09 12.35 12.47 12.35 12.435 31,960
2018-07-06 12.09 12.26 12.09 12.225 30,394
2018-07-05 12.17 12.225 12.12 12.17 22,747
2018-07-03 12.35 12.43 12.32 12.35 7,693
2018-07-02 12.36 12.42 12.33 12.40 13,489
2018-06-29 12.56 12.59 12.53 12.54 25,841
2018-06-28 12.53 12.66 12.48 12.65 16,655
2018-06-27 12.60 12.65 12.42 12.42 43,046
2018-06-26 12.31 12.555 12.31 12.555 61,300
2018-06-25 12.36 12.40 12.29 12.375 29,753
2018-06-22 12.59 12.63 12.55 12.60 16,021
2018-06-21 12.44 12.44 12.36 12.42 37,565
2018-06-20 12.63 12.64 12.57 12.59 8,734
2018-06-19 12.65 12.74 12.65 12.72 4,673
2018-06-18 12.72 12.83 12.70 12.82 6,237
2018-06-15 12.81 12.87 12.79 12.86 5,348
2018-06-14 12.99 13.02 12.97 12.98 3,739
2018-06-13 13.07 13.10 12.99 13.02 4,171
2018-06-12 13.09 13.16 13.09 13.16 4,887
2018-06-11 13.09 13.12 13.09 13.10 7,537
2018-06-08 13.17 13.315 13.13 13.28 24,840
2018-06-07 13.67 13.74 13.63 13.69 11,526
2018-06-06 13.85 13.93 13.85 13.925 8,230
2018-06-05 13.84 13.85 13.80 13.84 4,862
2018-06-04 13.81 13.84 13.79 13.81 5,989

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.