CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 13.36 13.36 13.245 13.30 14,109
2018-04-18 13.11 13.21 13.09 13.205 11,583
2018-04-17 13.03 13.06 13.00 13.03 12,409
2018-04-16 13.09 13.17 13.00 13.17 42,197
2018-04-13 13.20 13.215 13.07 13.09 8,865
2018-04-12 13.10 13.25 13.10 13.21 10,440
2018-04-11 12.91 13.09 12.90 12.985 27,069
2018-04-10 13.01 13.08 12.97 13.07 19,698
2018-04-09 12.97 13.055 12.935 12.935 8,028
2018-04-06 12.85 12.905 12.68 12.74 6,421
2018-04-05 12.77 12.85 12.66 12.66 27,539
2018-04-03 12.79 12.86 12.79 12.825 29,505
2018-04-02 12.77 12.81 12.65 12.675 43,710
2018-03-29 12.77 12.85 12.72 12.83 22,011
2018-03-28 12.46 12.58 12.43 12.55 25,694
2018-03-27 12.63 12.77 12.48 12.49 30,311
2018-03-26 11.99 12.095 11.88 12.095 7,113
2018-03-23 12.04 12.04 11.89 11.89 10,141
2018-03-22 12.30 12.34 12.21 12.26 21,312
2018-03-21 12.41 12.52 12.39 12.495 5,580
2018-03-20 12.49 12.55 12.46 12.54 6,752
2018-03-19 12.46 12.48 12.35 12.40 11,904
2018-03-16 12.425 12.44 12.39 12.42 8,217
2018-03-15 12.22 12.33 12.15 12.19 5,810
2018-03-14 12.29 12.29 12.19 12.20 3,158
2018-03-13 12.25 12.25 12.10 12.135 15,098
2018-03-12 12.50 12.50 12.42 12.455 7,297
2018-03-09 12.54 12.57 12.50 12.51 16,586
2018-03-08 12.37 12.44 12.36 12.415 11,101
2018-03-07 12.20 12.24 12.12 12.175 10,906

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.