CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 11.10 11.17 11.095 11.115 13,736
2019-01-17 11.09 11.13 11.02 11.09 27,044
2019-01-16 11.25 11.28 11.21 11.215 30,772
2019-01-15 11.05 11.14 11.05 11.11 23,852
2019-01-14 10.70 10.81 10.69 10.74 50,085
2019-01-11 10.91 10.925 10.88 10.885 17,443
2019-01-10 10.93 10.98 10.91 10.965 26,401
2019-01-09 11.00 11.11 11.00 11.065 63,718
2019-01-08 10.74 10.795 10.71 10.78 69,372
2019-01-07 10.71 10.805 10.70 10.775 69,863
2019-01-04 10.67 10.86 10.67 10.83 51,181
2019-01-03 10.40 10.44 10.38 10.38 41,226
2019-01-02 10.41 10.47 10.41 10.455 16,696
2018-12-31 10.76 10.76 10.665 10.675 62,400
2018-12-28 10.52 10.58 10.475 10.555 75,696
2018-12-27 10.46 10.54 10.40 10.52 54,549
2018-12-26 10.46 10.66 10.38 10.66 35,647
2018-12-24 10.49 10.56 10.435 10.435 32,003
2018-12-21 10.77 10.83 10.61 10.625 89,479
2018-12-20 10.89 11.13 10.89 11.06 234,161
2018-12-19 11.04 11.12 10.88 10.88 76,385
2018-12-18 10.96 10.98 10.92 10.965 27,173
2018-12-17 11.05 11.12 11.035 11.045 44,794
2018-12-14 11.12 11.17 11.085 11.105 28,968
2018-12-13 11.33 11.36 11.30 11.32 12,424
2018-12-12 11.40 11.45 11.325 11.325 17,892
2018-12-11 11.27 11.305 11.20 11.26 30,197
2018-12-10 11.02 11.06 10.90 11.045 35,221
2018-12-07 11.34 11.37 11.17 11.19 24,658
2018-12-06 11.34 11.395 11.24 11.395 96,141

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.