CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 11.34 11.38 11.32 11.34 22,497
2018-10-16 11.35 11.405 11.34 11.40 17,500
2018-10-15 11.14 11.22 11.13 11.185 15,143
2018-10-12 11.20 11.215 11.14 11.215 41,380
2018-10-11 11.34 11.36 11.14 11.24 54,535
2018-10-10 11.54 11.57 11.44 11.48 67,049
2018-10-09 11.29 11.31 11.25 11.25 34,608
2018-10-08 11.40 11.40 11.31 11.38 42,759
2018-10-05 11.44 11.50 11.39 11.50 26,206
2018-10-04 11.47 11.48 11.40 11.42 42,216
2018-10-03 11.55 11.55 11.42 11.44 30,098
2018-10-02 11.53 11.58 11.51 11.51 36,161
2018-10-01 11.72 11.75 11.70 11.71 8,234
2018-09-28 11.70 11.71 11.67 11.70 17,325
2018-09-27 11.82 11.83 11.77 11.78 24,555
2018-09-26 11.81 11.89 11.81 11.81 11,245
2018-09-25 11.78 11.80 11.77 11.775 20,948
2018-09-24 11.70 11.735 11.68 11.73 25,895
2018-09-21 12.18 12.19 12.14 12.145 13,246
2018-09-20 12.26 12.29 12.24 12.28 4,934
2018-09-19 12.07 12.15 12.07 12.13 10,655
2018-09-18 11.97 12.04 11.97 11.99 26,147
2018-09-17 11.94 11.99 11.92 11.92 19,097
2018-09-14 12.13 12.14 12.03 12.05 8,974
2018-09-13 11.88 11.94 11.83 11.89 37,048
2018-09-12 11.64 11.76 11.59 11.72 50,298
2018-09-11 11.70 11.765 11.67 11.75 15,958
2018-09-10 11.87 11.90 11.825 11.825 14,926
2018-09-07 11.81 11.89 11.75 11.87 31,976
2018-09-06 11.94 11.97 11.87 11.96 20,113

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.