CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 14.93 14.96 14.92 14.93 8,972
2017-11-16 15.00 15.10 14.96 15.08 13,239
2017-11-15 15.01 15.03 14.95 15.00 2,020
2017-11-14 15.23 15.23 15.10 15.12 7,908
2017-11-13 15.49 15.52 15.48 15.52 8,306
2017-11-10 15.19 15.22 15.17 15.22 2,435
2017-11-09 15.14 15.15 15.04 15.08 3,563
2017-11-08 15.14 15.17 15.09 15.16 5,661
2017-11-07 15.26 15.26 15.20 15.20 6,756
2017-11-06 14.95 14.98 14.93 14.96 4,555
2017-11-03 14.94 15.01 14.92 14.96 10,434
2017-11-02 14.80 14.83 14.765 14.825 15,896
2017-11-01 14.60 14.60 14.545 14.55 4,218
2017-10-31 14.10 14.12 14.10 14.12 6,335
2017-10-30 14.28 14.30 14.205 14.205 9,608
2017-10-27 14.51 14.57 14.35 14.39 12,386
2017-10-26 14.29 14.53 14.29 14.34 20,253
2017-10-25 14.43 14.43 14.25 14.34 8,542
2017-10-24 14.44 14.50 14.44 14.50 7,079
2017-10-23 14.38 14.38 14.27 14.30 4,352
2017-10-20 14.39 14.39 14.25 14.34 7,016
2017-10-19 14.40 14.48 14.38 14.45 9,598
2017-10-18 14.47 14.47 14.44 14.45 1,171
2017-10-17 14.50 14.56 14.48 14.48 2,462
2017-10-16 14.45 14.48 14.44 14.455 1,991
2017-10-13 14.33 14.425 14.33 14.42 6,140
2017-10-12 14.34 14.37 14.305 14.305 4,358
2017-10-11 14.30 14.36 14.29 14.325 4,150
2017-10-10 14.17 14.30 14.17 14.29 5,326
2017-10-09 13.99 13.99 13.96 13.975 1,061

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.