CHINA UNICOM (HONG KONG) LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for China Unicom (hong Kong) Ltd Sponsored Adr CHU. Data is recorded each day for the historical open, high, low, close and volume. The China Unicom (hong Kong) Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Unicom (hong Kong) Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 14.54 14.64 14.54 14.61 11,100
2018-01-17 14.21 14.29 14.21 14.25 5,089
2018-01-16 13.99 14.08 13.99 14.03 21,102
2018-01-12 13.82 13.86 13.79 13.855 5,730
2018-01-11 13.92 14.14 13.92 14.095 12,626
2018-01-10 14.11 14.11 14.05 14.06 5,235
2018-01-09 14.14 14.16 14.12 14.16 6,502
2018-01-08 14.04 14.06 13.975 14.05 3,988
2018-01-05 13.93 13.98 13.89 13.96 5,320
2018-01-04 13.93 13.95 13.915 13.92 4,911
2018-01-03 13.94 13.96 13.92 13.925 7,088
2018-01-02 13.93 13.96 13.91 13.955 4,120
2017-12-29 13.55 13.59 13.54 13.56 7,885
2017-12-28 13.54 13.54 13.525 13.53 1,530
2017-12-27 13.63 13.63 13.51 13.52 1,895
2017-12-26 13.51 13.54 13.51 13.53 1,243
2017-12-22 13.475 13.50 13.47 13.48 2,050
2017-12-21 13.48 13.53 13.47 13.50 4,231
2017-12-20 13.38 13.38 13.35 13.355 21,536
2017-12-19 13.47 13.53 13.465 13.48 36,968
2017-12-18 13.46 13.55 13.46 13.52 6,629
2017-12-15 13.58 13.59 13.51 13.56 5,578
2017-12-14 13.73 13.75 13.69 13.73 11,939
2017-12-13 13.78 13.87 13.78 13.84 7,345
2017-12-12 13.50 13.50 13.44 13.46 3,472
2017-12-11 13.58 13.58 13.50 13.58 7,172
2017-12-08 13.57 13.60 13.49 13.49 4,178
2017-12-07 13.64 13.68 13.59 13.66 3,746
2017-12-06 13.96 14.01 13.92 13.94 10,176
2017-12-05 14.26 14.29 14.20 14.22 9,578

» More China Unicom (hong Kong) Ltd Sponsored Adr Stock Price History

To see other companies like China Unicom (hong Kong) Ltd Sponsored Adr (CHU), view our stock market today for news, and other data.