CHARTER COMMUNICATIONS DEL Historical Stock Price

Below is the stock price history for Charter Communications Del CHTR. Data is recorded each day for the historical open, high, low, close and volume. The Charter Communications Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Communications Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 315.71 316.29 309.22 315.11 105,200
2018-12-07 324.90 326.40 313.01 316.47 108,433
2018-12-06 316.94 326.29 316.94 326.29 99,002
2018-12-04 330.10 330.60 318.36 321.51 76,082
2018-12-03 333.08 333.08 323.77 325.50 57,171
2018-11-30 330.88 333.23 325.25 328.50 45,237
2018-11-29 327.58 334.55 327.58 331.11 50,600
2018-11-28 316.59 328.94 316.59 327.53 54,093
2018-11-27 312.28 320.00 312.28 317.73 39,926
2018-11-26 311.94 313.42 309.50 313.04 45,845
2018-11-23 303.76 310.88 303.39 309.88 33,440
2018-11-21 306.75 310.85 304.95 305.15 39,879
2018-11-20 320.27 320.27 304.77 305.80 91,144
2018-11-19 330.06 330.31 322.02 322.65 63,072
2018-11-16 317.20 330.04 317.20 328.145 44,708
2018-11-15 318.70 318.71 310.685 316.85 44,422
2018-11-14 326.03 328.60 320.90 321.41 34,428
2018-11-13 325.64 330.55 324.31 324.60 43,673
2018-11-12 322.68 325.80 320.06 323.75 33,254
2018-11-09 323.29 327.585 316.91 321.45 35,971
2018-11-08 329.67 329.80 322.85 324.74 49,142
2018-11-07 324.43 329.78 322.73 328.79 48,836
2018-11-06 325.42 326.60 318.02 320.59 28,686
2018-11-05 320.29 325.85 318.97 323.90 29,039
2018-11-02 316.96 318.21 310.56 318.11 47,255
2018-11-01 326.46 330.04 324.68 324.68 86,769
2018-10-31 321.50 325.69 319.81 321.10 78,420
2018-10-30 310.05 316.56 309.37 316.56 63,703
2018-10-29 307.32 309.88 297.40 299.15 62,217
2018-10-26 285.99 300.64 285.54 295.03 134,913

» More Charter Communications Del Stock Price History

To see other companies like Charter Communications Del (CHTR), view our stock market today for news, and other data.