CHARTER COMMUNICATIONS DEL Historical Stock Price

Below is the stock price history for Charter Communications Del CHTR. Data is recorded each day for the historical open, high, low, close and volume. The Charter Communications Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Communications Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 328.99 331.42 328.99 329.54 59,839
2018-09-18 322.60 330.00 320.67 328.75 79,537
2018-09-17 317.78 321.34 317.78 319.36 79,072
2018-09-14 319.50 319.65 316.49 318.26 45,066
2018-09-13 315.28 324.01 315.28 318.97 73,755
2018-09-12 309.85 312.89 305.24 312.85 73,649
2018-09-11 309.95 314.68 309.94 313.06 60,265
2018-09-10 309.47 310.47 308.17 309.16 55,715
2018-09-07 304.78 308.12 304.78 305.12 49,328
2018-09-06 308.485 310.50 303.65 305.27 60,635
2018-09-05 313.87 314.21 306.08 306.08 62,802
2018-09-04 309.34 316.40 306.97 312.89 61,632
2018-08-31 310.55 312.935 309.01 310.63 55,104
2018-08-30 307.49 309.14 306.57 308.99 68,392
2018-08-29 305.55 310.19 304.09 309.23 38,623
2018-08-28 304.81 309.15 304.25 304.98 41,539
2018-08-27 302.61 305.83 302.56 304.23 30,304
2018-08-24 293.40 301.80 293.40 300.55 54,106
2018-08-23 298.78 298.78 293.06 293.32 70,390
2018-08-22 305.64 305.75 297.94 300.51 61,110
2018-08-21 296.03 307.52 295.66 305.09 76,535
2018-08-20 300.66 300.66 294.94 294.94 42,900
2018-08-17 300.07 303.54 299.07 299.79 37,266
2018-08-16 298.07 303.88 297.05 301.73 65,931
2018-08-15 305.72 305.72 294.83 295.43 75,243
2018-08-14 304.14 308.30 303.48 307.92 62,863
2018-08-13 304.49 304.49 299.89 302.09 53,026
2018-08-10 302.95 304.61 302.36 302.41 64,850
2018-08-09 299.50 307.50 299.50 305.04 71,660
2018-08-08 296.58 298.68 296.43 298.31 34,794

» More Charter Communications Del Stock Price History

To see other companies like Charter Communications Del (CHTR), view our stock market today for news, and other data.