CHARTER COMMUNICATIONS DEL Historical Stock Price

Below is the stock price history for Charter Communications Del CHTR. Data is recorded each day for the historical open, high, low, close and volume. The Charter Communications Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Communications Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 293.50 296.84 292.97 295.25 43,145
2018-06-15 297.25 298.41 293.86 296.99 103,286
2018-06-14 287.82 296.52 287.82 295.11 140,520
2018-06-13 294.28 294.28 283.50 285.09 118,442
2018-06-12 283.88 293.31 283.88 290.74 75,740
2018-06-11 277.94 284.04 277.91 282.70 62,286
2018-06-08 277.32 278.72 274.35 277.25 70,787
2018-06-07 275.74 279.50 275.43 278.26 96,105
2018-06-06 266.44 277.27 266.44 275.37 76,791
2018-06-05 267.22 270.00 265.63 265.94 59,750
2018-06-04 262.50 268.69 261.15 268.01 57,494
2018-06-01 261.70 265.975 260.37 261.64 95,299
2018-05-31 265.72 265.89 259.78 260.88 96,756
2018-05-30 265.63 268.39 262.75 266.88 60,575
2018-05-29 267.73 270.97 264.86 266.49 38,151
2018-05-25 268.56 271.04 268.56 270.10 27,813
2018-05-24 272.54 273.17 268.28 268.32 55,212
2018-05-23 265.73 274.74 265.73 274.24 64,965
2018-05-22 268.03 268.55 267.34 267.82 62,511
2018-05-21 269.07 269.07 265.34 266.985 78,265
2018-05-18 267.02 270.39 267.02 269.93 61,744
2018-05-17 270.43 272.90 268.05 268.05 48,119
2018-05-16 269.75 274.06 267.135 272.12 66,808
2018-05-15 270.31 270.75 266.98 270.16 65,762
2018-05-14 272.50 277.36 270.99 272.59 85,558
2018-05-11 273.72 273.94 269.67 272.61 54,419
2018-05-10 270.77 275.52 270.44 272.75 74,216
2018-05-09 271.55 272.99 270.10 270.17 75,966
2018-05-08 277.05 277.13 269.62 270.72 74,144
2018-05-07 275.80 280.02 273.94 278.12 63,631

» More Charter Communications Del Stock Price History

To see other companies like Charter Communications Del (CHTR), view our stock market today for news, and other data.