CHARTER COMMUNICATIONS DEL Historical Stock Price

Below is the stock price history for Charter Communications Del CHTR. Data is recorded each day for the historical open, high, low, close and volume. The Charter Communications Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Communications Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 326.93 330.39 324.04 328.51 39,344
2017-12-13 331.00 331.00 324.26 328.62 67,778
2017-12-12 330.88 332.42 326.78 329.96 34,352
2017-12-11 326.06 332.80 325.37 331.46 43,886
2017-12-08 328.35 328.35 321.02 324.54 50,580
2017-12-07 320.91 330.36 320.91 325.10 105,726
2017-12-06 328.43 330.92 321.50 322.50 59,559
2017-12-05 332.89 338.73 330.86 330.86 40,326
2017-12-04 345.12 345.12 333.88 333.88 88,944
2017-12-01 327.34 340.34 327.34 337.36 68,035
2017-11-30 330.07 330.07 321.48 326.27 95,623
2017-11-29 325.46 331.78 325.14 331.29 93,449
2017-11-28 320.39 327.65 317.96 326.30 84,596
2017-11-27 324.22 325.00 319.67 321.83 93,867
2017-11-24 332.69 333.24 326.60 329.06 46,483
2017-11-22 337.71 337.71 332.66 334.17 45,870
2017-11-21 338.40 344.77 338.16 338.84 72,806
2017-11-20 340.41 347.24 338.26 339.84 71,536
2017-11-17 341.31 349.06 341.31 341.99 57,063
2017-11-16 331.51 340.66 330.30 340.31 61,185
2017-11-15 332.73 336.87 331.18 333.98 65,070
2017-11-14 340.72 341.16 334.40 336.01 53,310
2017-11-13 338.42 343.74 338.10 343.74 26,141
2017-11-10 341.83 343.11 337.25 338.52 26,964
2017-11-09 334.14 342.00 333.89 341.24 80,788
2017-11-08 339.01 343.84 336.03 337.39 70,670
2017-11-07 351.52 352.94 342.46 343.09 146,512
2017-11-06 339.85 359.55 336.86 348.25 172,181
2017-11-03 332.105 340.31 332.105 336.11 80,689
2017-11-02 339.37 339.51 335.51 338.62 99,337

» More Charter Communications Del Stock Price History

To see other companies like Charter Communications Del (CHTR), view our stock market today for news, and other data.