CHELSEA THERAPEUTICS INTL LTD Historical Stock Price

Below is the stock price history for Chelsea Therapeutics Intl Ltd CHTP. Data is recorded each day for the historical open, high, low, close and volume. The Chelsea Therapeutics Intl Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chelsea Therapeutics Intl Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-23 6.57 6.665 6.52 6.535 405,041
2014-06-20 6.54 6.66 6.525 6.555 686,744
2014-06-19 6.54 6.55 6.53 6.54 766,213
2014-06-18 6.555 6.555 6.52 6.525 1,231,003
2014-06-17 6.55 6.555 6.55 6.555 166,512
2014-06-16 6.55 6.555 6.545 6.555 170,207
2014-06-13 6.55 6.56 6.545 6.555 113,004
2014-06-12 6.55 6.56 6.54 6.545 313,491
2014-06-11 6.53 6.56 6.53 6.555 254,419
2014-06-10 6.56 6.56 6.51 6.53 843,917
2014-06-09 6.55 6.57 6.545 6.56 305,545
2014-06-06 6.55 6.555 6.54 6.545 110,169
2014-06-05 6.54 6.555 6.53 6.545 129,474
2014-06-04 6.54 6.545 6.52 6.53 172,952
2014-06-03 6.54 6.55 6.53 6.545 101,214
2014-06-02 6.55 6.55 6.53 6.535 114,451
2014-05-30 6.58 6.585 6.535 6.535 202,256
2014-05-29 6.61 6.645 6.565 6.575 371,711
2014-05-28 6.58 6.595 6.57 6.595 88,414
2014-05-27 6.57 6.585 6.555 6.585 170,772
2014-05-23 6.56 6.565 6.535 6.56 174,272
2014-05-22 6.55 6.575 6.53 6.53 359,671
2014-05-21 6.55 6.58 6.52 6.52 339,079
2014-05-20 6.55 6.57 6.53 6.535 664,481
2014-05-19 6.55 6.56 6.535 6.54 463,198
2014-05-16 6.595 6.595 6.54 6.545 718,146
2014-05-15 6.61 6.61 6.57 6.595 890,037
2014-05-14 6.60 6.62 6.57 6.61 751,208
2014-05-13 6.59 6.66 6.585 6.61 878,381
2014-05-12 6.55 6.62 6.55 6.59 843,936

» More Chelsea Therapeutics Intl Ltd Stock Price History

To see other companies like Chelsea Therapeutics Intl Ltd (CHTP), view our stock market today for news, and other data.