CHARMING SHOPPES Historical Stock Price

Below is the stock price history for Charming Shoppes CHRS. Data is recorded each day for the historical open, high, low, close and volume. The Charming Shoppes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charming Shoppes Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 9.25 9.25 8.15 8.40 41,029
2017-11-16 9.60 9.60 8.95 9.35 16,717
2017-11-15 8.70 9.40 8.70 9.25 12,857
2017-11-14 9.05 9.10 8.50 9.10 15,855
2017-11-13 9.95 9.95 9.10 9.15 14,940
2017-11-10 10.65 10.75 10.00 10.125 14,252
2017-11-09 10.85 11.00 10.45 10.45 9,423
2017-11-08 11.35 11.35 10.60 11.025 7,231
2017-11-07 11.65 11.95 10.20 10.70 54,408
2017-11-06 12.10 12.35 11.85 12.30 13,554
2017-11-03 11.35 11.90 11.35 11.90 4,739
2017-11-02 11.05 11.25 11.00 11.25 12,806
2017-11-01 11.35 11.45 11.10 11.10 22,529
2017-10-31 11.45 11.50 11.225 11.275 7,003
2017-10-30 11.525 11.725 11.425 11.525 25,957
2017-10-27 11.00 11.225 10.70 11.10 12,237
2017-10-26 11.85 11.85 10.95 10.95 11,706
2017-10-25 12.60 12.75 11.75 11.775 23,963
2017-10-24 13.20 13.20 12.65 12.65 19,498
2017-10-23 13.60 13.60 13.20 13.30 7,692
2017-10-20 13.75 13.85 13.65 13.675 10,554
2017-10-19 13.95 14.10 13.65 13.90 14,731
2017-10-18 13.55 13.80 13.45 13.75 24,868
2017-10-17 14.05 14.05 13.425 13.65 21,499
2017-10-16 14.10 14.15 13.75 13.80 25,835
2017-10-13 14.30 14.50 14.10 14.125 7,813
2017-10-12 14.30 14.475 14.05 14.35 15,863
2017-10-11 13.85 14.75 13.85 14.325 26,987
2017-10-10 13.75 13.80 13.40 13.65 16,360
2017-10-09 13.65 13.70 13.35 13.35 3,664

» More Charming Shoppes Stock Price History

To see other companies like Charming Shoppes (CHRS), view our stock market today for news, and other data.