CHARMING SHOPPES Historical Stock Price

Below is the stock price history for Charming Shoppes CHRS. Data is recorded each day for the historical open, high, low, close and volume. The Charming Shoppes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charming Shoppes Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 10.83 10.86 10.39 10.50 29,814
2018-12-06 9.98 10.76 9.98 10.65 56,044
2018-12-04 10.98 10.98 10.25 10.25 53,853
2018-12-03 11.13 11.14 10.63 10.82 47,854
2018-11-30 10.81 11.02 10.77 11.01 43,106
2018-11-29 11.02 11.08 10.59 10.77 41,429
2018-11-28 10.93 11.16 10.69 10.98 78,485
2018-11-27 11.35 11.35 10.82 10.93 38,580
2018-11-26 11.87 11.87 11.03 11.57 47,681
2018-11-23 12.04 12.26 11.57 11.77 13,965
2018-11-21 11.70 12.25 11.70 12.18 39,733
2018-11-20 11.49 11.82 11.40 11.64 22,642
2018-11-19 12.33 12.33 11.52 11.59 34,310
2018-11-16 11.67 12.41 11.67 12.27 55,618
2018-11-15 11.42 12.05 11.05 12.01 33,623
2018-11-14 11.24 11.72 11.005 11.07 41,604
2018-11-13 10.78 11.30 10.78 11.07 50,489
2018-11-12 9.71 10.955 9.55 10.95 76,795
2018-11-09 11.30 11.31 10.02 10.10 140,081
2018-11-08 11.94 12.49 11.70 11.91 30,661
2018-11-07 11.71 12.42 11.71 12.42 39,945
2018-11-06 11.69 12.18 11.69 11.935 83,233
2018-11-05 12.36 12.36 11.11 11.29 76,227
2018-11-02 11.03 12.75 11.03 12.25 218,833
2018-11-01 11.66 12.10 11.59 11.665 55,574
2018-10-31 12.16 12.18 11.635 11.70 74,354
2018-10-30 11.67 11.77 11.42 11.77 38,451
2018-10-29 11.62 11.79 11.22 11.39 31,195
2018-10-26 11.21 11.71 11.13 11.51 30,093
2018-10-25 11.67 11.905 11.54 11.65 39,784

» More Charming Shoppes Stock Price History

To see other companies like Charming Shoppes (CHRS), view our stock market today for news, and other data.