CHARMING SHOPPES Historical Stock Price

Below is the stock price history for Charming Shoppes CHRS. Data is recorded each day for the historical open, high, low, close and volume. The Charming Shoppes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charming Shoppes Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 14.70 15.50 14.70 15.35 9,032
2018-06-15 15.00 15.30 14.80 15.025 23,314
2018-06-14 15.80 15.80 14.95 15.20 9,648
2018-06-13 16.25 16.30 15.70 15.70 20,139
2018-06-12 16.15 16.60 16.10 16.35 15,774
2018-06-11 15.875 16.125 15.75 16.025 19,594
2018-06-08 16.45 16.45 15.50 15.90 22,034
2018-06-07 16.00 16.50 15.70 16.475 27,847
2018-06-06 16.05 16.25 15.475 15.725 16,430
2018-06-05 15.70 16.50 15.70 16.15 35,541
2018-06-04 15.65 15.65 14.90 15.20 12,308
2018-06-01 15.75 16.175 15.55 15.55 28,927
2018-05-31 15.65 15.95 15.60 15.70 9,483
2018-05-30 15.05 15.55 15.00 15.45 13,642
2018-05-29 15.25 15.55 15.00 15.20 21,338
2018-05-25 15.80 15.90 15.30 15.35 18,763
2018-05-24 15.65 15.70 15.10 15.575 18,913
2018-05-23 14.80 15.45 14.80 15.20 71,866
2018-05-22 14.25 15.75 13.20 15.40 86,420
2018-05-21 15.45 15.70 15.10 15.15 20,794
2018-05-18 15.90 16.00 15.45 15.45 18,425
2018-05-17 15.90 16.10 15.75 15.85 8,945
2018-05-16 16.35 16.50 16.15 16.15 8,405
2018-05-15 16.75 16.80 16.25 16.325 27,708
2018-05-14 16.95 16.95 16.10 16.85 66,686
2018-05-11 14.95 16.55 14.95 16.45 61,542
2018-05-10 15.20 15.70 14.95 14.95 23,633
2018-05-09 15.40 15.675 15.30 15.525 60,112
2018-05-08 15.50 15.70 15.30 15.30 25,225
2018-05-07 15.00 15.45 15.00 15.375 41,802

» More Charming Shoppes Stock Price History

To see other companies like Charming Shoppes (CHRS), view our stock market today for news, and other data.