CHINA NATURAL RESOURCES Historical Stock Price

Below is the stock price history for China Natural Resources CHNR. Data is recorded each day for the historical open, high, low, close and volume. The China Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 2.23 2.23 2.23 2.23 500
2018-07-05 2.19 2.19 2.19 2.19 20
2018-06-29 2.33 2.33 2.26 2.26 500
2018-06-28 3.00 3.00 2.56 2.56 16,315
2018-06-27 2.44 2.44 2.44 2.44 250
2018-06-26 2.35 2.35 2.35 2.35 100
2018-06-25 2.30 2.51 2.28 2.28 1,550
2018-06-22 2.79 2.79 2.50 2.50 6,522
2018-06-12 2.19 2.19 2.19 2.19 300
2018-06-08 2.14 2.14 2.14 2.14 400
2018-06-06 2.21 2.21 2.21 2.21 100
2018-06-05 2.31 2.34 2.25 2.25 1,100
2018-06-04 2.76 3.11 2.60 2.63 20,820
2018-06-01 2.18 3.44 2.18 2.46 14,435
2018-05-25 2.18 2.18 2.18 2.18 223
2018-05-15 1.99 1.99 1.99 1.99 800
2018-04-30 2.04 2.04 2.04 2.04 76
2018-04-19 2.11 2.11 2.11 2.11 100
2018-04-10 2.21 2.21 2.21 2.21 100
2018-03-28 2.20 2.20 2.20 2.20 300
2018-03-22 2.30 2.30 2.30 2.30 100
2018-03-15 2.27 2.27 2.27 2.27 100
2018-03-13 2.20 2.20 2.20 2.20 100
2018-03-01 2.12 2.12 2.11 2.11 388
2018-02-27 2.18 2.18 2.18 2.18 100
2018-02-23 2.14 2.14 2.14 2.14 100
2018-02-22 2.14 2.16 2.14 2.16 200
2018-02-20 2.19 2.21 2.19 2.21 200
2018-02-14 2.25 2.25 2.19 2.25 400
2018-02-13 2.18 2.27 2.18 2.20 501

» More China Natural Resources Stock Price History

To see other companies like China Natural Resources (CHNR), view our stock market today for news, and other data.