CHEMTURA Historical Stock Price

Below is the stock price history for Chemtura CHMT. Data is recorded each day for the historical open, high, low, close and volume. The Chemtura stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Chemtura Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-20 33.475 33.50 33.475 33.50 3,078
2017-04-19 33.50 33.50 33.475 33.50 21,875
2017-04-18 33.50 33.50 33.475 33.50 60,323
2017-04-17 33.35 33.375 33.35 33.35 5,501
2017-04-13 33.35 33.375 33.35 33.35 10,033
2017-04-12 33.35 33.40 33.35 33.35 8,003
2017-04-11 33.35 33.40 33.35 33.375 12,855
2017-04-10 33.40 33.40 33.375 33.40 3,914
2017-04-07 33.40 33.40 33.375 33.40 14,352
2017-04-06 33.35 33.40 33.35 33.40 4,572
2017-04-05 33.35 33.40 33.35 33.35 108,165
2017-04-04 33.375 33.375 33.325 33.35 28,338
2017-04-03 33.35 33.375 33.35 33.35 11,781
2017-03-31 33.275 33.35 33.25 33.35 26,712
2017-03-30 33.25 33.30 33.225 33.275 35,077
2017-03-29 33.20 33.25 33.20 33.25 2,342
2017-03-28 33.20 33.25 33.20 33.225 8,553
2017-03-27 33.225 33.25 33.20 33.225 3,437
2017-03-24 33.225 33.25 33.20 33.20 4,423
2017-03-23 33.30 33.30 33.20 33.225 6,095
2017-03-22 33.225 33.30 33.20 33.275 6,754
2017-03-21 33.25 33.25 33.20 33.20 19,714
2017-03-20 33.30 33.30 33.25 33.275 12,417
2017-03-17 33.30 33.325 33.30 33.325 29,629
2017-03-16 33.30 33.30 33.30 33.30 5,975
2017-03-15 33.25 33.30 33.225 33.30 18,877
2017-03-14 33.25 33.25 33.20 33.20 19,103
2017-03-13 33.20 33.225 33.20 33.225 5,496
2017-03-10 33.25 33.25 33.20 33.25 3,335
2017-03-09 33.20 33.25 33.20 33.225 14,502

» More Chemtura Stock Price History

To see other companies like Chemtura (CHMT), view our stock market today for news, and other data.