CHAMPION INDS W VA Historical Stock Price

Below is the stock price history for Champion Inds W Va CHMP. Data is recorded each day for the historical open, high, low, close and volume. The Champion Inds W Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Champion Inds W Va Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-11 0.38 0.38 0.38 0.38 264
2012-07-10 0.46 0.46 0.46 0.46 100
2012-07-09 0.4977 0.4977 0.4533 0.4533 5,787
2012-06-12 0.65 0.65 0.65 0.65 249
2012-05-31 0.57 0.57 0.49 0.55 900
2012-05-25 0.522 0.522 0.48 0.48 11,400
2012-05-21 0.6996 0.6996 0.6996 0.6996 850
2012-05-17 0.70 0.70 0.65 0.65 401
2012-05-15 0.7706 0.7706 0.75 0.75 751
2012-05-10 0.90 0.90 0.90 0.90 2,500
2012-05-09 0.86 0.86 0.8587 0.8587 483
2012-05-07 0.9187 0.9187 0.8587 0.8587 525
2012-05-04 0.9587 0.9587 0.95 0.95 168
2012-05-01 0.91 0.91 0.85 0.85 900
2012-04-16 0.95 0.95 0.95 0.95 100
2012-04-13 0.945 0.975 0.90 0.90 3,300
2012-04-12 0.81 0.81 0.81 0.81 473
2012-04-11 0.70 0.85 0.70 0.83 11,900
2012-04-05 0.601 0.601 0.601 0.601 1
2012-04-03 0.65 0.65 0.5117 0.5117 1,991
2012-03-21 0.69 0.72 0.69 0.72 1,400
2012-03-20 0.69 0.69 0.69 0.69 100
2012-03-19 0.70 0.70 0.70 0.70 99
2012-03-15 0.7465 0.7565 0.7465 0.7565 1,200
2012-03-05 0.7647 0.7647 0.75 0.75 1,526
2012-03-02 0.798 0.798 0.7744 0.7744 1,122
2012-02-28 0.7757 0.7757 0.7757 0.7757 92
2012-02-02 0.84 0.84 0.84 0.84 259
2012-02-01 0.849 0.8495 0.849 0.8495 1,026
2012-01-18 0.82 0.82 0.82 0.82 300

» More Champion Inds W Va Stock Price History

To see other companies like Champion Inds W Va (CHMP), view our stock market today for news, and other data.