CHINA MOBILE LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for China Mobile Limited Sponsored Adr CHL. Data is recorded each day for the historical open, high, low, close and volume. The China Mobile Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Mobile Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 48.01 48.10 47.97 48.085 35,907
2018-09-21 48.49 48.54 48.36 48.415 44,206
2018-09-20 48.73 48.82 48.65 48.71 56,735
2018-09-19 48.29 48.29 48.12 48.12 50,429
2018-09-18 48.64 48.77 48.64 48.685 13,789
2018-09-17 48.50 48.69 48.50 48.52 33,965
2018-09-14 48.90 48.90 48.54 48.74 46,422
2018-09-13 48.51 48.73 48.51 48.64 25,948
2018-09-12 48.28 48.52 48.16 48.29 79,510
2018-09-11 48.20 48.56 48.19 48.525 53,209
2018-09-10 48.29 48.29 48.05 48.245 52,147
2018-09-07 47.87 48.09 47.81 47.915 51,114
2018-09-06 47.89 47.94 47.63 47.87 86,032
2018-09-05 48.01 48.01 47.70 47.75 94,118
2018-09-04 47.74 48.62 47.74 48.59 94,761
2018-08-31 47.76 48.05 47.76 47.955 57,605
2018-08-30 47.57 47.84 47.57 47.58 62,810
2018-08-29 47.50 47.93 47.48 47.90 61,946
2018-08-28 47.38 47.48 47.21 47.26 31,166
2018-08-27 47.29 47.30 47.20 47.25 34,103
2018-08-24 46.52 46.69 46.45 46.60 40,512
2018-08-23 46.91 46.91 46.07 46.10 149,709
2018-08-22 46.83 47.005 46.79 46.96 51,996
2018-08-21 47.40 47.44 47.05 47.08 59,586
2018-08-20 47.56 47.79 47.56 47.70 50,934
2018-08-17 46.40 47.22 46.40 47.21 90,030
2018-08-16 45.995 46.32 45.995 46.315 84,430
2018-08-15 45.04 45.16 44.81 45.15 38,158
2018-08-14 45.20 45.35 45.17 45.275 68,064
2018-08-13 45.07 45.07 44.73 44.85 47,889

» More China Mobile Limited Sponsored Adr Stock Price History

To see other companies like China Mobile Limited Sponsored Adr (CHL), view our stock market today for news, and other data.