CHINA MOBILE LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for China Mobile Limited Sponsored Adr CHL. Data is recorded each day for the historical open, high, low, close and volume. The China Mobile Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Mobile Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 44.02 44.24 43.99 44.19 62,304
2018-06-21 44.00 44.00 43.70 43.725 40,996
2018-06-20 44.39 44.39 44.11 44.115 40,199
2018-06-19 44.20 44.49 44.15 44.395 30,511
2018-06-18 44.77 44.77 44.43 44.64 58,392
2018-06-15 44.78 44.935 44.67 44.90 61,403
2018-06-14 45.07 45.33 45.07 45.12 36,398
2018-06-13 45.39 45.65 45.34 45.42 27,993
2018-06-12 45.71 45.89 45.68 45.81 17,283
2018-06-11 45.71 45.895 45.71 45.75 26,402
2018-06-08 45.70 45.88 45.53 45.81 21,311
2018-06-07 46.28 46.44 46.17 46.435 24,553
2018-06-06 46.27 46.445 46.27 46.445 21,923
2018-06-05 46.01 46.18 46.01 46.175 34,286
2018-06-04 45.64 46.10 45.62 46.06 34,717
2018-06-01 45.15 45.43 45.15 45.29 42,364
2018-05-31 44.68 44.945 44.54 44.90 41,879
2018-05-30 44.99 44.99 44.54 44.71 75,034
2018-05-29 45.20 45.38 45.05 45.16 58,850
2018-05-25 45.72 45.72 45.51 45.61 72,667
2018-05-24 46.25 46.34 45.635 45.635 96,347
2018-05-23 45.75 46.18 45.75 46.18 42,912
2018-05-22 47.01 47.17 46.97 47.03 39,306
2018-05-21 46.74 46.95 46.58 46.91 40,894
2018-05-18 46.53 46.56 46.41 46.55 43,724
2018-05-17 46.61 46.77 46.485 46.495 25,803
2018-05-16 47.05 47.05 46.70 46.93 50,384
2018-05-15 47.00 47.06 46.76 46.92 62,017
2018-05-14 47.21 47.28 47.14 47.17 37,711
2018-05-11 47.07 47.12 46.87 46.92 32,594

» More China Mobile Limited Sponsored Adr Stock Price History

To see other companies like China Mobile Limited Sponsored Adr (CHL), view our stock market today for news, and other data.