CHINA MOBILE LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for China Mobile Limited Sponsored Adr CHL. Data is recorded each day for the historical open, high, low, close and volume. The China Mobile Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Mobile Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 50.91 51.44 50.91 51.29 23,345
2017-11-22 50.61 50.65 50.46 50.61 10,268
2017-11-21 50.50 50.51 50.35 50.35 26,494
2017-11-20 50.08 50.32 50.08 50.22 18,809
2017-11-17 50.17 50.25 50.16 50.20 16,712
2017-11-16 50.32 50.40 50.22 50.35 32,828
2017-11-15 50.54 50.72 50.49 50.49 21,695
2017-11-14 50.57 50.88 50.51 50.81 18,055
2017-11-13 51.17 51.20 50.99 51.19 19,819
2017-11-10 51.33 51.67 51.24 51.60 16,835
2017-11-09 51.06 51.12 50.81 51.01 26,067
2017-11-08 50.83 51.09 50.83 51.03 11,796
2017-11-07 50.78 50.79 50.60 50.71 14,094
2017-11-06 50.49 50.75 50.49 50.63 24,480
2017-11-03 50.77 50.91 50.65 50.855 26,162
2017-11-02 50.62 50.80 50.525 50.77 13,468
2017-11-01 50.83 50.83 50.71 50.73 9,300
2017-10-31 50.20 50.44 50.20 50.44 23,618
2017-10-30 50.61 50.65 50.34 50.34 34,211
2017-10-27 50.83 50.94 50.65 50.68 28,685
2017-10-26 50.10 50.57 50.10 50.36 57,270
2017-10-25 50.43 50.46 50.00 50.19 23,320
2017-10-24 50.50 50.75 50.48 50.50 56,375
2017-10-23 50.64 50.78 50.50 50.70 20,029
2017-10-20 50.86 51.28 50.86 51.095 28,913
2017-10-19 50.25 50.25 50.125 50.15 44,640
2017-10-18 50.68 50.68 50.58 50.59 23,940
2017-10-17 50.79 50.79 50.53 50.65 50,130
2017-10-16 50.66 50.66 50.47 50.57 11,020
2017-10-13 50.41 50.68 50.32 50.58 36,767

» More China Mobile Limited Sponsored Adr Stock Price History

To see other companies like China Mobile Limited Sponsored Adr (CHL), view our stock market today for news, and other data.