CHINA MOBILE LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for China Mobile Limited Sponsored Adr CHL. Data is recorded each day for the historical open, high, low, close and volume. The China Mobile Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Mobile Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 49.21 49.33 49.12 49.125 77,499
2018-12-11 48.53 48.66 48.22 48.24 95,814
2018-12-10 48.93 49.07 48.63 49.01 72,452
2018-12-07 49.50 49.71 49.23 49.355 55,630
2018-12-06 48.06 48.61 48.06 48.60 81,895
2018-12-04 48.43 48.64 47.90 47.90 117,430
2018-12-03 48.19 48.19 47.82 47.99 72,997
2018-11-30 49.35 49.70 49.24 49.64 42,999
2018-11-29 48.98 49.18 48.76 48.80 73,038
2018-11-28 49.52 49.705 49.17 49.675 45,137
2018-11-27 49.12 49.34 49.06 49.335 56,000
2018-11-26 49.37 49.80 49.37 49.755 83,243
2018-11-23 47.94 48.295 47.94 48.11 33,355
2018-11-21 48.22 48.22 47.79 47.81 66,564
2018-11-20 48.39 48.44 47.95 48.13 66,957
2018-11-19 48.97 49.01 48.39 48.67 46,426
2018-11-16 48.90 49.57 48.87 49.38 59,334
2018-11-15 48.32 48.89 48.32 48.78 59,292
2018-11-14 47.95 48.20 47.75 48.06 53,696
2018-11-13 47.44 48.13 47.37 47.62 61,557
2018-11-12 46.98 46.98 46.53 46.58 50,126
2018-11-09 46.46 46.46 45.96 46.04 62,664
2018-11-08 47.40 47.64 47.32 47.51 65,023
2018-11-07 46.76 47.08 46.57 47.00 61,760
2018-11-06 46.78 46.93 46.69 46.85 32,465
2018-11-05 46.52 46.66 46.39 46.54 42,058
2018-11-02 46.93 46.93 46.13 46.465 126,571
2018-11-01 47.08 47.65 47.07 47.605 78,318
2018-10-31 46.42 46.70 46.42 46.615 67,394
2018-10-30 45.55 45.74 45.43 45.725 91,562

» More China Mobile Limited Sponsored Adr Stock Price History

To see other companies like China Mobile Limited Sponsored Adr (CHL), view our stock market today for news, and other data.