CHECK POINT SOFTWARE TECH LTD ORD Historical Stock Price

Below is the stock price history for Check Point Software Tech Ltd Ord CHKP. Data is recorded each day for the historical open, high, low, close and volume. The Check Point Software Tech Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Check Point Software Tech Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 111.39 111.88 110.54 111.81 71,385
2018-10-11 110.86 111.70 109.69 110.66 62,506
2018-10-10 112.64 112.86 110.27 110.27 83,471
2018-10-09 114.33 114.40 113.36 113.55 65,731
2018-10-08 115.10 115.10 112.81 114.42 61,804
2018-10-05 115.49 116.00 114.17 115.74 56,756
2018-10-04 115.83 116.30 114.94 115.55 57,404
2018-10-03 116.55 117.115 116.37 116.54 69,507
2018-10-02 116.82 117.25 115.14 115.53 95,042
2018-10-01 118.11 118.33 117.50 117.66 62,862
2018-09-28 117.65 118.87 117.53 117.72 53,487
2018-09-27 117.81 118.48 117.72 118.18 64,310
2018-09-26 118.46 119.17 118.38 118.38 56,150
2018-09-25 118.495 118.495 117.84 118.28 46,976
2018-09-24 117.93 118.68 117.60 118.42 55,134
2018-09-21 118.24 118.47 117.77 117.77 61,374
2018-09-20 119.39 119.59 118.72 118.73 62,871
2018-09-19 116.70 118.25 116.69 118.23 46,104
2018-09-18 118.86 120.21 118.86 119.76 86,268
2018-09-17 120.61 120.65 119.46 119.58 107,822
2018-09-14 119.53 120.55 119.53 120.53 20,486
2018-09-13 117.80 120.06 117.80 119.75 86,273
2018-09-12 117.40 117.95 116.44 117.95 46,280
2018-09-11 117.03 117.61 116.74 117.54 37,465
2018-09-10 115.88 117.73 115.84 117.34 42,853
2018-09-07 115.37 116.00 115.14 115.35 22,607
2018-09-06 115.48 115.93 115.10 115.60 29,406
2018-09-05 116.51 116.51 114.90 115.49 39,081
2018-09-04 115.71 116.76 115.08 116.43 66,598
2018-08-31 116.87 116.99 115.74 116.20 36,738

» More Check Point Software Tech Ltd Ord Stock Price History

To see other companies like Check Point Software Tech Ltd Ord (CHKP), view our stock market today for news, and other data.