CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 1.20 1.20 0.90 0.90 15,637
2018-04-19 1.40 1.40 1.40 1.40 900
2018-04-18 1.40 1.40 1.40 1.40 100
2018-04-17 1.40 1.425 1.40 1.425 300
2018-04-16 1.35 1.35 1.35 1.35 84
2018-04-13 1.40 1.40 1.40 1.40 100
2018-04-06 1.30 1.30 1.30 1.30 200
2018-04-05 1.35 1.40 1.35 1.40 304
2018-04-03 1.325 1.325 1.325 1.325 1
2018-03-29 1.30 1.30 1.30 1.30 3,000
2018-03-28 1.25 1.25 1.25 1.25 100
2018-03-27 1.30 1.30 1.15 1.20 3,208
2018-03-26 1.45 1.45 1.45 1.45 100
2018-03-22 1.55 1.55 1.55 1.55 300
2018-03-20 1.45 1.50 1.45 1.50 8,100
2018-03-14 1.40 1.40 1.40 1.40 703
2018-03-13 1.50 1.50 1.45 1.45 452
2018-03-09 1.75 1.75 1.65 1.65 350
2018-03-08 1.60 1.60 1.60 1.60 10
2018-03-06 1.55 1.55 1.55 1.55 100
2018-03-01 1.525 1.525 1.525 1.525 19
2018-02-28 1.70 1.70 1.65 1.65 785
2018-02-27 1.45 1.55 1.45 1.55 153
2018-02-23 1.40 1.40 1.40 1.40 500
2018-02-21 1.40 1.40 1.20 1.40 6,663
2018-02-13 1.40 1.40 1.40 1.40 100
2018-02-12 1.425 1.425 1.425 1.425 100
2018-02-07 1.45 1.45 1.45 1.45 100
2018-02-06 1.40 1.40 1.40 1.40 400
2018-02-05 1.45 1.50 1.45 1.45 1,940

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.