CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 1.65 1.65 1.65 1.65 200
2018-01-19 1.65 1.65 1.65 1.65 260
2018-01-18 1.70 1.70 1.70 1.70 2,800
2018-01-12 1.85 1.85 1.85 1.85 2,605
2018-01-10 1.75 1.75 1.75 1.75 500
2018-01-08 1.80 1.80 1.80 1.80 100
2018-01-05 1.95 1.95 1.95 1.95 244
2018-01-03 1.90 1.90 1.90 1.90 100
2018-01-02 1.90 1.90 1.90 1.90 600
2017-12-29 1.95 1.95 1.85 1.85 554
2017-12-28 1.875 1.95 1.875 1.95 500
2017-12-27 1.90 1.90 1.85 1.85 800
2017-12-26 1.95 1.95 1.95 1.95 300
2017-12-22 2.05 2.05 1.95 1.95 1,104
2017-12-21 2.10 2.10 2.05 2.05 1,169
2017-12-20 2.025 2.05 2.025 2.05 1,100
2017-12-19 2.00 2.00 2.00 2.00 5,373
2017-12-18 2.10 2.10 2.05 2.05 2,500
2017-12-15 2.15 2.15 2.05 2.05 1,200
2017-12-14 2.10 2.15 2.10 2.125 506
2017-12-13 2.05 2.10 2.05 2.05 6,300
2017-12-12 2.05 2.125 2.00 2.125 7,600
2017-12-11 2.10 2.10 1.975 1.975 4,058
2017-12-08 2.15 2.15 2.05 2.05 4,894
2017-12-07 2.40 2.40 2.30 2.30 320
2017-12-06 2.30 2.45 2.25 2.25 11,738
2017-12-05 2.85 2.95 2.85 2.95 608
2017-12-04 3.05 3.15 3.05 3.15 3,892
2017-12-01 2.80 2.95 2.80 2.90 1,623
2017-11-30 2.95 2.95 2.85 2.85 766

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.