CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 2.70 2.70 2.625 2.625 400
2017-11-15 2.65 2.75 2.65 2.75 800
2017-11-14 2.75 2.90 2.55 2.60 3,004
2017-11-13 2.20 3.025 2.15 2.80 16,907
2017-11-09 1.925 1.925 1.75 1.75 500
2017-11-08 1.875 1.875 1.875 1.875 100
2017-11-07 1.90 2.05 1.80 1.95 3,300
2017-11-06 1.95 1.95 1.95 1.95 483
2017-11-03 2.05 2.05 2.05 2.05 100
2017-11-02 2.05 2.075 2.00 2.075 7,605
2017-11-01 2.15 2.20 2.05 2.05 15,383
2017-10-30 2.30 2.30 2.20 2.25 2,852
2017-10-27 2.425 2.425 2.425 2.425 747
2017-10-26 2.50 2.50 2.50 2.50 200
2017-10-25 2.45 2.50 2.45 2.50 2,400
2017-10-24 2.45 2.45 2.425 2.45 1,500
2017-10-23 2.40 2.40 2.40 2.40 1,500
2017-10-20 2.425 2.45 2.425 2.45 1,000
2017-10-19 2.40 2.40 2.275 2.375 3,100
2017-10-18 2.375 2.45 2.35 2.45 1,810
2017-10-17 2.20 2.30 2.20 2.30 600
2017-10-16 2.20 2.35 2.20 2.20 1,300
2017-10-13 2.325 2.375 2.30 2.375 1,084
2017-10-12 2.60 2.60 2.325 2.325 1,100
2017-10-11 2.80 2.80 2.65 2.70 6,160
2017-10-10 2.40 2.70 2.40 2.65 12,892
2017-10-09 2.25 2.45 2.25 2.40 8,260
2017-10-06 2.25 2.25 2.10 2.175 7,000
2017-10-05 2.20 2.20 2.15 2.175 3,447
2017-10-04 2.45 2.45 2.15 2.20 12,797

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.