CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 0.7502 0.7502 0.7502 0.7502 200
2019-01-11 0.7552 0.7552 0.7552 0.7552 50
2019-01-10 0.73 0.73 0.73 0.73 13
2019-01-09 0.6801 0.6801 0.6801 0.6801 12
2019-01-07 0.6127 0.6201 0.6127 0.6201 120
2019-01-04 0.62 0.62 0.613 0.613 113
2019-01-03 0.5701 0.5701 0.5701 0.5701 200
2019-01-02 0.53 0.53 0.5051 0.52 1,237
2018-12-31 0.53 0.53 0.51 0.5207 2,582
2018-12-28 0.5305 0.5305 0.5305 0.5305 100
2018-12-26 0.5616 0.5616 0.5616 0.5616 8
2018-12-24 0.58 0.58 0.55 0.55 7,597
2018-12-21 0.5811 0.5811 0.5811 0.5811 100
2018-12-20 0.61 0.61 0.61 0.61 1,600
2018-12-18 0.5755 0.59 0.5755 0.576 227
2018-12-14 0.66 0.66 0.6051 0.6051 500
2018-12-13 0.6511 0.73 0.6401 0.6401 738
2018-12-12 0.6908 0.6908 0.6801 0.6801 388
2018-12-07 0.70 0.70 0.70 0.70 200
2018-12-04 0.67 0.67 0.65 0.65 105
2018-12-03 0.64 0.65 0.64 0.65 500
2018-11-30 0.599 0.599 0.5901 0.5901 105
2018-11-28 0.57 0.57 0.57 0.57 200
2018-11-27 0.57 0.57 0.57 0.57 200
2018-11-26 0.588 0.588 0.574 0.574 300
2018-11-21 0.5671 0.5671 0.5671 0.5671 74
2018-11-20 0.5401 0.5401 0.5401 0.5401 400
2018-11-19 0.5601 0.5603 0.5457 0.5457 900
2018-11-15 0.59 0.59 0.59 0.59 100
2018-11-13 0.6351 0.6351 0.6351 0.6351 101

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.