CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 0.6501 0.6501 0.6501 0.6501 600
2018-10-12 0.78 0.78 0.66 0.66 5,201
2018-10-11 0.8101 0.8101 0.8101 0.8101 100
2018-10-10 0.80 0.8201 0.80 0.8101 3,585
2018-10-09 0.789 0.789 0.7697 0.7697 900
2018-10-08 0.7702 0.7906 0.7702 0.7906 900
2018-10-05 0.8001 0.8001 0.7816 0.7901 2,200
2018-10-04 0.765 0.765 0.765 0.765 2,000
2018-10-03 0.7808 0.7808 0.7808 0.7808 100
2018-10-02 0.7311 0.759 0.7311 0.759 400
2018-10-01 0.76 0.76 0.76 0.76 100
2018-09-28 0.7296 0.7545 0.7296 0.74 606
2018-09-27 0.7301 0.738 0.7301 0.738 589
2018-09-26 0.77 0.77 0.75 0.75 8,000
2018-09-25 0.8005 0.8101 0.79 0.79 1,000
2018-09-24 0.80 0.80 0.79 0.7901 300
2018-09-21 0.86 0.8601 0.8151 0.8151 1,605
2018-09-20 0.8401 0.8672 0.8399 0.85 1,800
2018-09-19 0.8308 0.8308 0.82 0.8201 1,000
2018-09-18 0.8801 0.8802 0.827 0.827 1,474
2018-09-17 0.9301 0.9301 0.8901 0.8901 870
2018-09-14 1.19 1.19 0.95 0.95 43,171
2018-09-13 0.85 0.9199 0.85 0.9199 900
2018-09-12 0.82 0.8501 0.82 0.8501 537
2018-09-10 0.8801 0.8801 0.8801 0.8801 515
2018-09-06 0.85 0.85 0.85 0.85 400
2018-09-05 0.9099 0.9099 0.9099 0.9099 5
2018-09-04 0.915 0.9301 0.915 0.9178 1,295
2018-08-31 0.8001 0.9301 0.8001 0.90 3,708
2018-08-30 0.8001 0.8001 0.7599 0.765 3,053

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.