CHEROKEE DEL Historical Stock Price

Below is the stock price history for Cherokee Del CHKE. Data is recorded each day for the historical open, high, low, close and volume. The Cherokee Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cherokee Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 0.5599 0.5599 0.5241 0.525 2,500
2018-07-19 0.52 0.52 0.52 0.52 200
2018-07-16 0.56 0.56 0.56 0.56 100
2018-07-13 0.58 0.5983 0.5648 0.5749 1,200
2018-07-12 0.60 0.60 0.59 0.59 106
2018-07-11 0.6099 0.6099 0.6099 0.6099 105
2018-07-10 0.6101 0.6101 0.6101 0.6101 200
2018-07-09 0.5699 0.5699 0.5699 0.5699 300
2018-07-05 0.53 0.55 0.53 0.55 1,800
2018-07-03 0.552 0.552 0.552 0.552 100
2018-07-02 0.58 0.58 0.58 0.58 433
2018-06-29 0.58 0.58 0.5125 0.515 1,909
2018-06-28 0.5899 0.5899 0.5899 0.5899 600
2018-06-27 0.6236 0.6236 0.5501 0.5501 1,655
2018-06-26 0.60 0.6001 0.5976 0.5999 13,495
2018-06-25 0.60 0.65 0.58 0.65 10,007
2018-06-22 0.6499 0.65 0.6499 0.65 3,200
2018-06-21 0.6899 0.6899 0.6338 0.6339 2,787
2018-06-20 0.71 0.71 0.6801 0.6801 2,234
2018-06-19 0.76 0.7899 0.75 0.752 800
2018-06-18 0.805 0.8099 0.8001 0.8001 1,492
2018-06-15 0.76 0.7899 0.76 0.7899 3,800
2018-06-14 0.83 0.8493 0.83 0.8399 1,000
2018-06-13 0.86 0.89 0.8399 0.8399 500
2018-06-12 0.77 0.79 0.7642 0.78 3,927
2018-06-11 0.8199 0.8199 0.8035 0.8068 8,500
2018-06-08 0.8522 0.8701 0.8522 0.8701 600
2018-06-07 0.9269 0.9269 0.8904 0.8904 615
2018-06-06 1.05 1.05 0.8912 0.9501 8,970
2018-06-05 0.8197 1.25 0.8197 1.05 81,347

» More Cherokee Del Stock Price History

To see other companies like Cherokee Del (CHKE), view our stock market today for news, and other data.