CDC CORPORATION SHS CLASS -A - Historical Stock Price

Below is the stock price history for Cdc Corporation Shs Class -a - CHINA. Data is recorded each day for the historical open, high, low, close and volume. The Cdc Corporation Shs Class -a - stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdc Corporation Shs Class -a - Historical Stock Price

DateOpenHighLowCloseVolume
2011-10-05 0.88 0.8805 0.45 0.45 31,649
2011-10-04 0.88 0.89 0.87 0.89 8,166
2011-10-03 0.99 1.01 0.87 0.87 12,924
2011-09-30 0.99 1.04 0.98 1.00 13,183
2011-09-29 1.03 1.06 1.02 1.02 14,016
2011-09-28 1.08 1.08 1.03 1.03 11,048
2011-09-27 1.09 1.09 1.06 1.08 27,264
2011-09-26 1.10 1.12 1.07 1.08 7,315
2011-09-23 1.02 1.09 1.02 1.09 30,844
2011-09-22 1.08 1.08 1.02 1.05 12,569
2011-09-21 1.11 1.12 1.10 1.11 6,816
2011-09-20 1.15 1.15 1.11 1.12 6,383
2011-09-19 1.1301 1.14 1.13 1.13 6,612
2011-09-16 1.18 1.18 1.16 1.17 1,833
2011-09-15 1.23 1.23 1.19 1.19 8,809
2011-09-14 1.17 1.23 1.17 1.23 3,761
2011-09-13 1.16 1.18 1.16 1.18 1,000
2011-09-12 1.17 1.17 1.17 1.17 1,313
2011-09-09 1.19 1.19 1.15 1.16 3,960
2011-09-08 1.21 1.24 1.20 1.20 8,337
2011-09-07 1.22 1.23 1.20 1.22 12,141
2011-09-06 1.22 1.23 1.21 1.21 2,700
2011-09-02 1.29 1.29 1.24 1.27 13,625
2011-09-01 1.33 1.33 1.30 1.31 3,697
2011-08-31 1.34 1.35 1.31 1.31 4,849
2011-08-30 1.33 1.34 1.32 1.32 1,896
2011-08-29 1.29 1.33 1.29 1.33 7,575
2011-08-26 1.30 1.30 1.285 1.29 3,121
2011-08-25 1.31 1.31 1.28 1.30 7,200
2011-08-24 1.27 1.27 1.24 1.26 7,297

» More Cdc Corporation Shs Class -a - Stock Price History

To see other companies like Cdc Corporation Shs Class -a - (CHINA), view our stock market today for news, and other data.