CHOICE HOTELS INTL Historical Stock Price

Below is the stock price history for Choice Hotels Intl CHH. Data is recorded each day for the historical open, high, low, close and volume. The Choice Hotels Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Choice Hotels Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 81.80 82.30 81.75 82.25 7,382
2018-09-18 81.10 82.10 81.10 81.95 12,689
2018-09-17 81.30 81.50 80.975 80.975 11,197
2018-09-14 80.80 81.60 80.45 81.60 9,930
2018-09-13 79.85 81.00 79.85 80.60 7,020
2018-09-12 78.45 79.20 78.15 78.85 14,435
2018-09-11 78.50 78.70 78.45 78.45 6,337
2018-09-10 78.50 79.00 78.35 78.75 3,761
2018-09-07 78.15 78.50 77.90 78.30 6,398
2018-09-06 77.95 78.45 77.70 77.80 9,091
2018-09-05 77.75 78.15 77.35 77.975 4,621
2018-09-04 77.45 78.85 77.45 78.175 8,193
2018-08-31 77.65 78.00 77.30 77.90 5,844
2018-08-30 77.85 78.25 77.45 77.65 2,317
2018-08-29 77.80 78.50 77.55 78.25 3,341
2018-08-28 77.30 77.85 76.85 77.65 4,524
2018-08-27 76.30 77.10 76.30 76.95 5,301
2018-08-24 76.00 76.55 75.95 76.40 5,106
2018-08-23 77.10 77.35 75.70 75.70 3,735
2018-08-22 77.35 77.65 77.00 77.30 4,103
2018-08-21 76.40 77.55 76.35 77.325 7,299
2018-08-20 77.05 77.30 76.60 76.60 3,043
2018-08-17 77.15 77.15 76.70 76.70 3,615
2018-08-16 77.30 77.40 77.05 77.20 4,626
2018-08-15 76.50 76.85 76.10 76.45 4,157
2018-08-14 76.65 77.50 76.50 77.05 4,717
2018-08-13 76.85 76.85 75.40 76.10 6,903
2018-08-10 76.90 78.15 76.35 76.60 11,452
2018-08-09 77.60 78.15 77.20 77.50 8,737
2018-08-08 78.20 81.55 75.25 76.95 34,916

» More Choice Hotels Intl Stock Price History

To see other companies like Choice Hotels Intl (CHH), view our stock market today for news, and other data.