CHOICE HOTELS INTL Historical Stock Price

Below is the stock price history for Choice Hotels Intl CHH. Data is recorded each day for the historical open, high, low, close and volume. The Choice Hotels Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Choice Hotels Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 79.60 79.80 78.35 78.55 2,072
2018-06-19 79.80 79.80 78.70 79.05 5,540
2018-06-18 81.20 81.20 79.85 80.375 7,193
2018-06-15 81.60 81.60 80.95 81.20 2,821
2018-06-14 81.15 81.75 80.90 81.70 1,785
2018-06-13 82.05 82.10 80.60 80.90 1,927
2018-06-12 81.95 82.20 81.35 81.80 5,124
2018-06-11 81.90 81.90 81.50 81.70 1,540
2018-06-08 83.05 83.05 81.00 81.30 9,641
2018-06-07 82.35 82.75 82.05 82.35 6,063
2018-06-06 82.25 82.85 81.75 82.35 8,910
2018-06-05 81.50 82.375 81.25 82.30 5,528
2018-06-04 82.25 82.25 81.475 81.70 6,286
2018-06-01 81.25 81.90 81.15 81.65 3,866
2018-05-31 80.75 81.20 80.15 80.45 7,957
2018-05-30 79.95 81.10 79.95 81.05 5,907
2018-05-29 79.00 79.60 79.00 79.20 6,923
2018-05-25 79.60 79.85 79.30 79.45 4,079
2018-05-24 79.65 79.90 79.40 79.75 6,663
2018-05-23 79.85 79.90 79.40 79.75 2,746
2018-05-22 80.10 80.45 79.85 79.95 5,624
2018-05-21 79.90 80.55 79.65 80.30 8,137
2018-05-18 79.90 80.025 79.20 79.975 6,600
2018-05-17 80.70 80.85 79.20 79.40 8,656
2018-05-16 79.50 80.80 79.25 80.40 11,635
2018-05-15 79.55 79.75 78.95 79.40 13,593
2018-05-14 81.75 81.75 79.875 79.875 20,118
2018-05-11 82.10 82.25 81.75 82.05 21,061
2018-05-10 81.80 83.60 81.80 83.35 15,832
2018-05-09 82.35 83.55 81.75 83.25 9,660

» More Choice Hotels Intl Stock Price History

To see other companies like Choice Hotels Intl (CHH), view our stock market today for news, and other data.