CHOICE HOTELS INTL Historical Stock Price

Below is the stock price history for Choice Hotels Intl CHH. Data is recorded each day for the historical open, high, low, close and volume. The Choice Hotels Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Choice Hotels Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 74.47 75.36 73.18 73.55 11,959
2018-12-07 76.12 76.41 74.72 74.78 17,428
2018-12-06 74.69 76.20 74.35 76.10 28,536
2018-12-04 78.70 78.85 75.87 75.87 11,868
2018-12-03 78.81 79.44 78.66 79.32 15,179
2018-11-30 79.04 79.04 77.56 77.85 18,688
2018-11-29 79.02 79.48 78.85 78.86 16,858
2018-11-28 78.09 79.02 76.94 78.85 14,894
2018-11-27 77.65 77.99 76.97 77.19 14,845
2018-11-26 78.83 79.16 77.72 78.01 26,638
2018-11-23 76.24 78.23 76.24 77.49 7,187
2018-11-21 76.91 77.73 76.82 76.91 15,209
2018-11-20 75.94 77.12 75.67 76.41 10,753
2018-11-19 78.69 78.70 76.81 77.30 20,676
2018-11-16 77.91 79.19 77.91 78.90 13,812
2018-11-15 77.17 78.14 76.74 77.87 16,781
2018-11-14 78.60 78.60 77.55 77.75 12,384
2018-11-13 78.22 78.39 77.11 77.65 11,737
2018-11-12 78.21 78.21 76.99 77.55 22,752
2018-11-09 77.59 78.36 77.08 78.27 21,153
2018-11-08 76.73 78.29 76.21 77.67 27,881
2018-11-07 76.22 77.65 75.85 77.17 16,213
2018-11-06 75.70 76.23 74.85 75.70 18,158
2018-11-05 76.21 77.02 75.64 76.55 10,473
2018-11-02 76.48 76.54 75.20 75.89 62,151
2018-11-01 74.51 76.19 74.51 76.03 18,028
2018-10-31 72.88 73.87 72.65 73.62 9,439
2018-10-30 71.31 71.58 70.95 71.52 18,639
2018-10-29 71.42 71.42 69.90 70.32 10,038
2018-10-26 70.18 71.02 70.00 70.54 32,844

» More Choice Hotels Intl Stock Price History

To see other companies like Choice Hotels Intl (CHH), view our stock market today for news, and other data.