CHOICE HOTELS INTL Historical Stock Price

Below is the stock price history for Choice Hotels Intl CHH. Data is recorded each day for the historical open, high, low, close and volume. The Choice Hotels Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Choice Hotels Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 77.40 77.40 75.90 75.95 8,546
2017-12-12 77.40 77.55 76.90 76.95 4,150
2017-12-11 78.40 78.40 77.30 77.55 3,725
2017-12-08 78.40 78.80 78.10 78.55 5,129
2017-12-07 78.25 78.25 77.30 78.10 6,520
2017-12-06 78.15 78.50 77.75 77.75 1,283
2017-12-05 78.875 79.00 77.85 78.30 4,124
2017-12-04 79.05 79.55 78.70 78.70 4,570
2017-12-01 78.15 78.40 76.80 77.70 4,697
2017-11-30 78.65 78.70 78.10 78.65 4,321
2017-11-29 78.50 78.60 77.75 78.15 2,813
2017-11-28 77.80 78.20 77.50 78.15 7,038
2017-11-27 77.40 77.40 77.20 77.25 1,108
2017-11-24 77.30 77.70 77.25 77.25 1,351
2017-11-22 76.85 77.55 76.85 77.25 2,460
2017-11-21 76.55 77.55 76.55 77.225 7,310
2017-11-20 75.95 76.30 75.55 76.10 3,422
2017-11-17 75.80 76.15 75.40 75.95 5,551
2017-11-16 74.65 75.75 74.65 75.55 3,230
2017-11-15 74.00 74.225 73.85 74.025 3,969
2017-11-14 73.95 74.45 73.95 74.275 6,004
2017-11-13 73.85 74.20 73.80 74.15 3,567
2017-11-10 73.15 74.35 72.95 74.05 3,525
2017-11-09 71.45 73.45 71.45 73.10 4,784
2017-11-08 74.00 74.55 73.45 73.50 7,369
2017-11-07 74.90 76.30 72.95 73.65 27,674
2017-11-06 70.55 74.70 70.55 73.75 17,660
2017-11-03 70.00 70.25 69.75 70.20 4,094
2017-11-02 70.15 70.15 69.55 69.80 2,499
2017-11-01 70.45 70.60 69.60 69.75 6,064

» More Choice Hotels Intl Stock Price History

To see other companies like Choice Hotels Intl (CHH), view our stock market today for news, and other data.