CH ENERGY GROUP Historical Stock Price

Below is the stock price history for Ch Energy Group CHG. Data is recorded each day for the historical open, high, low, close and volume. The Ch Energy Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ch Energy Group Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-27 64.99 65.00 64.98 64.995 9,830
2013-06-26 65.01 65.01 64.92 64.93 24,424
2013-06-25 65.00 65.01 64.98 64.98 654
2013-06-24 64.96 65.01 64.94 64.95 2,843
2013-06-21 65.01 65.04 64.97 64.97 7,110
2013-06-20 65.05 65.05 64.97 64.99 2,891
2013-06-19 65.00 65.01 64.98 64.98 1,118
2013-06-18 65.02 65.06 65.01 65.01 2,280
2013-06-17 65.02 65.03 64.98 65.00 1,512
2013-06-14 65.01 65.05 64.97 65.01 10,949
2013-06-13 64.71 65.00 64.55 65.00 3,856
2013-06-12 64.85 64.85 64.72 64.78 1,759
2013-06-11 64.71 64.93 64.71 64.90 1,371
2013-06-10 64.85 64.90 64.81 64.90 938
2013-06-07 64.65 64.79 64.58 64.79 1,451
2013-06-06 64.57 64.60 64.50 64.53 7,232
2013-06-05 64.51 64.80 64.51 64.61 3,859
2013-06-04 64.74 64.89 64.71 64.72 2,473
2013-06-03 64.71 64.99 64.71 64.86 2,639
2013-05-31 64.85 64.85 64.61 64.71 4,386
2013-05-30 64.82 64.85 64.68 64.71 2,843
2013-05-29 64.30 64.78 64.30 64.61 473
2013-05-28 64.73 64.88 64.53 64.60 2,016
2013-05-24 64.74 64.74 64.42 64.56 897
2013-05-23 64.54 64.75 64.52 64.61 1,547
2013-05-22 64.76 64.87 64.51 64.60 1,799
2013-05-21 64.85 64.85 64.53 64.83 843
2013-05-20 64.20 64.74 64.20 64.74 4,192
2013-05-17 64.17 64.32 64.11 64.29 2,361
2013-05-16 64.12 64.23 64.11 64.23 588

» More Ch Energy Group Stock Price History

To see other companies like Ch Energy Group (CHG), view our stock market today for news, and other data.