CHARTER FINL WEST PT GA Historical Stock Price

Below is the stock price history for Charter Finl West Pt Ga CHFN. Data is recorded each day for the historical open, high, low, close and volume. The Charter Finl West Pt Ga stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Finl West Pt Ga Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-31 24.68 24.90 24.68 24.90 18,662
2018-08-30 24.41 24.83 24.41 24.73 19,123
2018-08-29 24.31 24.49 24.26 24.43 38,163
2018-08-28 24.61 24.67 24.26 24.39 18,670
2018-08-27 24.86 24.98 24.60 24.61 16,492
2018-08-24 24.79 24.90 24.73 24.79 12,380
2018-08-23 24.81 24.82 24.60 24.77 20,669
2018-08-22 24.94 24.94 24.67 24.79 19,872
2018-08-21 24.58 24.93 24.58 24.79 26,235
2018-08-20 24.40 24.54 24.23 24.53 10,679
2018-08-17 24.19 24.48 24.19 24.41 8,265
2018-08-16 24.33 24.46 24.33 24.40 3,870
2018-08-15 24.49 24.49 24.16 24.24 7,177
2018-08-14 24.33 24.59 24.33 24.38 9,449
2018-08-13 24.24 24.31 24.21 24.24 6,269
2018-08-10 23.88 24.31 23.88 24.23 13,600
2018-08-09 24.01 24.20 24.01 24.07 9,361
2018-08-08 23.75 24.07 23.72 24.03 11,494
2018-08-07 23.71 23.98 23.71 23.88 7,258
2018-08-06 23.31 23.67 23.30 23.59 5,468
2018-08-03 23.60 23.66 23.24 23.39 12,914
2018-08-02 23.14 23.67 23.11 23.67 5,994
2018-08-01 22.65 23.22 22.62 23.19 6,530
2018-07-31 23.09 23.09 22.56 22.58 7,412
2018-07-30 23.48 23.48 23.10 23.10 2,918
2018-07-27 24.29 24.29 23.51 23.52 17,946
2018-07-26 24.17 24.33 24.03 24.10 3,613
2018-07-25 24.24 24.49 23.86 24.09 5,966
2018-07-24 24.63 24.63 24.23 24.37 4,074
2018-07-23 24.37 24.64 24.24 24.63 2,565

» More Charter Finl West Pt Ga Stock Price History

To see other companies like Charter Finl West Pt Ga (CHFN), view our stock market today for news, and other data.