CHARTER FINL WEST PT GA Historical Stock Price

Below is the stock price history for Charter Finl West Pt Ga CHFN. Data is recorded each day for the historical open, high, low, close and volume. The Charter Finl West Pt Ga stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Finl West Pt Ga Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 24.79 25.34 24.72 25.32 8,571
2018-06-18 24.26 25.00 24.26 24.87 10,977
2018-06-15 24.23 24.42 24.08 24.37 27,016
2018-06-14 24.72 24.72 24.38 24.40 12,346
2018-06-13 24.76 25.07 24.66 24.80 8,996
2018-06-12 24.86 24.95 24.61 24.71 9,887
2018-06-11 25.47 25.47 24.86 25.00 5,011
2018-06-08 25.12 25.53 25.07 25.36 5,295
2018-06-07 25.12 25.31 24.98 25.13 10,227
2018-06-06 25.08 25.20 24.90 25.11 13,646
2018-06-05 25.00 25.11 24.79 24.93 16,466
2018-06-04 24.94 25.08 24.86 24.93 11,711
2018-06-01 24.77 25.01 24.72 24.84 13,177
2018-05-31 24.70 24.86 24.51 24.52 14,315
2018-05-30 24.75 25.07 24.73 24.84 6,197
2018-05-29 24.76 24.78 24.22 24.43 12,333
2018-05-25 25.02 25.29 25.02 25.19 8,821
2018-05-24 25.11 25.18 24.67 25.04 22,064
2018-05-23 25.45 25.57 25.12 25.20 18,361
2018-05-22 25.23 25.49 25.23 25.47 15,116
2018-05-21 25.18 25.365 25.11 25.23 10,775
2018-05-18 25.43 25.48 25.07 25.08 12,638
2018-05-17 25.02 25.42 25.02 25.42 7,263
2018-05-16 24.80 25.19 24.80 25.03 4,600
2018-05-15 24.75 24.89 24.61 24.84 6,232
2018-05-14 24.75 24.75 24.53 24.53 10,487
2018-05-11 24.82 24.84 24.67 24.69 9,781
2018-05-10 24.60 24.78 24.58 24.68 5,976
2018-05-09 24.59 24.87 24.59 24.75 5,468
2018-05-08 24.29 24.65 24.29 24.63 13,054

» More Charter Finl West Pt Ga Stock Price History

To see other companies like Charter Finl West Pt Ga (CHFN), view our stock market today for news, and other data.