CHARTER FINL WEST PT GA Historical Stock Price

Below is the stock price history for Charter Finl West Pt Ga CHFN. Data is recorded each day for the historical open, high, low, close and volume. The Charter Finl West Pt Ga stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Charter Finl West Pt Ga Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 18.65 18.80 18.45 18.45 413
2017-12-12 18.32 18.68 18.32 18.68 215
2017-12-11 18.30 18.53 18.29 18.29 73
2017-12-08 18.65 18.65 18.30 18.30 855
2017-12-07 18.85 19.02 18.85 18.97 1,252
2017-12-06 18.66 19.25 18.66 18.90 901
2017-12-05 18.76 18.89 18.65 18.89 1,993
2017-12-04 18.78 18.98 18.75 18.98 350
2017-12-01 18.68 18.68 18.11 18.33 3,225
2017-11-30 18.96 19.07 18.51 18.57 688
2017-11-29 19.03 19.03 19.00 19.00 101
2017-11-28 17.97 18.25 17.89 18.25 564
2017-11-27 17.92 17.98 17.85 17.90 351
2017-11-24 17.47 17.47 17.27 17.40 1,397
2017-11-22 17.29 17.76 17.29 17.50 1,595
2017-11-21 17.64 17.64 17.18 17.20 91
2017-11-20 17.54 17.60 17.29 17.40 122
2017-11-17 17.34 17.655 17.34 17.55 833
2017-11-16 17.29 17.48 17.18 17.26 1,256
2017-11-15 17.13 17.40 17.08 17.23 768
2017-11-14 16.90 17.13 16.90 17.00 1,863
2017-11-13 16.65 17.01 16.61 16.92 1,326
2017-11-10 17.66 17.66 16.94 16.96 1,595
2017-11-09 16.96 17.54 16.96 17.54 579
2017-11-08 17.85 17.85 17.56 17.56 1,884
2017-11-07 18.84 18.93 18.58 18.58 1,600
2017-11-06 19.60 19.97 18.83 19.04 983
2017-11-03 19.40 20.12 19.40 20.09 525
2017-11-02 19.02 19.23 18.83 19.23 205
2017-11-01 18.95 18.95 18.56 18.76 131

» More Charter Finl West Pt Ga Stock Price History

To see other companies like Charter Finl West Pt Ga (CHFN), view our stock market today for news, and other data.