CHEFS WHSE Historical Stock Price

Below is the stock price history for CHEFS WHSE CHEF. Data is recorded each day for the historical open, high, low, close and volume. The CHEFS WHSE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CHEFS WHSE Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 36.80 36.85 36.10 36.45 11,662
2018-09-19 37.55 37.65 37.00 37.20 6,148
2018-09-18 36.10 36.95 36.10 36.775 6,710
2018-09-17 34.30 36.15 34.30 36.05 13,549
2018-09-14 33.90 34.65 33.75 34.35 4,558
2018-09-13 33.60 33.90 33.35 33.70 6,426
2018-09-12 32.80 33.85 32.80 33.80 6,840
2018-09-11 32.20 32.65 31.85 32.35 3,609
2018-09-10 31.45 32.55 31.45 31.975 8,528
2018-09-07 29.90 30.60 29.90 30.55 4,457
2018-09-06 29.80 29.90 29.40 29.70 3,276
2018-09-05 29.55 29.80 29.10 29.725 4,269
2018-09-04 29.55 29.75 29.40 29.675 2,672
2018-08-31 28.80 29.35 28.80 29.35 3,802
2018-08-30 28.40 29.10 28.40 28.85 7,253
2018-08-29 28.00 28.65 27.85 28.55 4,010
2018-08-28 28.90 28.90 28.05 28.10 4,362
2018-08-27 28.90 29.10 28.55 28.80 3,443
2018-08-24 29.10 29.25 28.85 28.95 6,414
2018-08-23 29.05 29.25 28.80 29.075 4,844
2018-08-22 29.40 29.85 28.90 28.95 9,613
2018-08-21 29.25 29.95 29.10 29.25 11,160
2018-08-20 28.95 29.40 28.80 29.15 5,246
2018-08-17 28.70 29.05 28.65 28.85 3,456
2018-08-16 28.70 29.05 28.70 28.85 3,793
2018-08-15 28.75 28.80 28.35 28.75 5,625
2018-08-14 28.85 29.05 28.85 29.00 3,012
2018-08-13 29.05 29.25 28.55 28.90 6,766
2018-08-10 28.95 29.20 28.55 28.95 9,606
2018-08-09 29.05 29.35 28.75 29.05 10,103

» More CHEFS WHSE Stock Price History

To see other companies like CHEFS WHSE (CHEF), view our stock market today for news, and other data.