CHEFS WHSE Historical Stock Price

Below is the stock price history for CHEFS WHSE CHEF. Data is recorded each day for the historical open, high, low, close and volume. The CHEFS WHSE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CHEFS WHSE Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 28.85 28.85 28.00 28.15 3,652
2018-06-19 28.85 29.00 28.75 28.975 11,270
2018-06-18 28.30 29.25 28.30 28.80 10,763
2018-06-15 27.75 28.10 27.65 28.10 5,646
2018-06-14 27.70 27.85 27.70 27.85 1,305
2018-06-13 27.70 27.80 27.45 27.65 2,194
2018-06-12 27.75 27.75 27.45 27.575 3,054
2018-06-11 26.65 27.65 26.65 27.65 5,775
2018-06-08 27.05 27.05 26.30 26.35 3,236
2018-06-07 27.15 27.15 26.45 26.60 2,615
2018-06-06 27.55 27.55 27.15 27.20 889
2018-06-05 28.05 28.05 27.40 27.65 1,692
2018-06-04 28.10 28.10 27.45 27.875 3,634
2018-06-01 27.30 27.80 27.30 27.75 3,706
2018-05-31 27.55 27.60 27.00 27.20 2,649
2018-05-30 27.85 28.40 27.80 27.80 3,852
2018-05-29 27.70 27.70 27.35 27.60 3,392
2018-05-25 27.55 28.05 27.55 27.65 2,339
2018-05-24 27.45 27.65 27.45 27.60 1,082
2018-05-23 27.25 27.55 26.90 27.55 3,346
2018-05-22 27.70 27.70 27.20 27.20 2,635
2018-05-21 27.70 27.70 27.45 27.45 3,465
2018-05-18 28.15 28.15 27.75 27.75 3,295
2018-05-17 27.90 28.40 27.90 28.25 5,838
2018-05-16 27.90 27.95 27.65 27.75 4,146
2018-05-15 27.20 27.90 27.20 27.80 6,589
2018-05-14 27.65 27.65 27.40 27.45 5,896
2018-05-11 28.25 28.25 27.60 27.725 15,387
2018-05-10 28.90 29.50 27.75 28.20 20,049
2018-05-09 25.25 25.30 25.00 25.15 1,717

» More CHEFS WHSE Stock Price History

To see other companies like CHEFS WHSE (CHEF), view our stock market today for news, and other data.