CHEFS WHSE Historical Stock Price

Below is the stock price history for CHEFS WHSE CHEF. Data is recorded each day for the historical open, high, low, close and volume. The CHEFS WHSE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CHEFS WHSE Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 37.38 37.57 36.24 36.43 8,805
2018-12-13 37.74 37.84 37.08 37.55 8,060
2018-12-12 37.60 38.62 37.60 38.03 8,207
2018-12-11 37.50 37.98 37.17 37.63 13,142
2018-12-10 36.88 37.65 36.88 37.29 8,812
2018-12-07 37.47 37.73 36.50 36.80 7,939
2018-12-06 36.69 37.68 36.30 37.63 11,030
2018-12-04 38.88 39.06 37.16 37.16 11,769
2018-12-03 38.16 38.78 38.07 38.74 23,452
2018-11-30 37.76 38.32 37.44 37.98 8,992
2018-11-29 37.76 38.68 37.42 38.14 10,740
2018-11-28 36.52 37.86 36.52 37.86 11,282
2018-11-27 36.48 36.56 35.95 36.16 6,171
2018-11-26 36.53 36.68 36.36 36.50 12,526
2018-11-23 35.54 36.32 35.54 36.12 4,256
2018-11-21 35.17 35.17 34.70 34.91 7,072
2018-11-20 34.76 35.91 34.75 35.15 12,681
2018-11-19 36.88 36.95 35.06 35.48 10,154
2018-11-16 36.48 36.92 35.98 36.44 9,144
2018-11-15 36.24 36.66 35.90 36.33 13,488
2018-11-14 35.28 36.26 34.98 36.00 33,588
2018-11-13 35.36 35.36 34.62 34.62 6,511
2018-11-12 35.26 35.58 34.69 35.30 11,592
2018-11-09 35.70 36.16 34.99 35.14 11,891
2018-11-08 36.81 36.81 35.24 36.33 12,853
2018-11-07 34.95 37.59 34.91 36.695 38,521
2018-11-06 34.56 35.06 34.56 34.935 24,291
2018-11-05 34.83 34.83 34.11 34.345 11,122
2018-11-02 34.65 35.04 33.94 35.00 16,192
2018-11-01 33.84 33.99 33.47 33.86 8,842

» More CHEFS WHSE Stock Price History

To see other companies like CHEFS WHSE (CHEF), view our stock market today for news, and other data.