CHEFS WHSE Historical Stock Price

Below is the stock price history for CHEFS WHSE CHEF. Data is recorded each day for the historical open, high, low, close and volume. The CHEFS WHSE stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CHEFS WHSE Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 19.30 19.60 19.30 19.50 1,923
2017-11-22 18.80 19.20 18.80 19.00 3,346
2017-11-21 18.65 18.80 18.60 18.60 3,547
2017-11-20 18.50 18.95 18.50 18.90 3,475
2017-11-17 18.30 18.80 18.30 18.65 3,123
2017-11-16 17.95 18.65 17.95 18.45 5,406
2017-11-15 17.45 18.30 17.45 18.20 13,202
2017-11-14 18.50 18.50 17.50 17.65 9,243
2017-11-13 17.45 19.05 17.45 18.55 15,358
2017-11-10 16.60 17.00 16.25 16.75 12,607
2017-11-09 20.30 20.30 16.55 16.80 23,245
2017-11-08 20.40 20.40 19.50 20.30 9,622
2017-11-07 21.15 21.15 20.45 20.55 15,234
2017-11-06 20.80 21.25 20.65 21.20 4,014
2017-11-03 21.00 21.10 20.75 20.90 2,026
2017-11-02 20.60 20.95 20.60 20.85 7,293
2017-11-01 20.65 20.80 20.40 20.75 4,813
2017-10-31 19.95 20.00 19.80 20.00 2,356
2017-10-30 19.85 20.00 19.625 19.65 2,733
2017-10-27 20.05 20.05 19.65 19.90 3,761
2017-10-26 20.05 20.35 19.85 19.85 6,441
2017-10-25 20.05 20.20 19.90 20.20 2,431
2017-10-24 20.45 20.45 20.15 20.15 2,493
2017-10-23 21.35 21.50 20.35 20.40 7,555
2017-10-20 20.95 21.30 20.50 20.55 4,226
2017-10-19 21.05 21.05 20.80 21.00 4,307
2017-10-18 20.95 21.35 20.70 21.05 5,937
2017-10-17 20.60 20.65 20.55 20.65 3,925
2017-10-16 20.10 20.60 20.10 20.50 1,592
2017-10-13 19.95 20.30 19.90 20.10 2,331

» More CHEFS WHSE Stock Price History

To see other companies like CHEFS WHSE (CHEF), view our stock market today for news, and other data.