CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 303.40 304.85 300.70 300.70 3,228
2018-06-19 299.80 305.00 299.55 303.90 2,657
2018-06-18 300.65 303.85 300.65 302.90 822
2018-06-15 298.95 303.60 297.35 300.60 2,402
2018-06-14 301.70 301.70 293.95 298.80 2,417
2018-06-13 306.00 306.00 301.45 301.45 721
2018-06-12 302.70 305.65 302.00 303.55 1,606
2018-06-11 305.40 305.40 301.00 301.00 1,317
2018-06-08 306.45 308.55 304.90 304.90 2,768
2018-06-07 307.35 308.15 304.50 306.80 2,282
2018-06-06 302.15 304.45 302.15 304.40 3,139
2018-06-05 297.90 304.00 297.90 302.95 2,490
2018-06-04 297.45 297.55 296.05 296.75 4,469
2018-06-01 301.00 301.45 296.50 297.05 5,088
2018-05-31 304.80 305.00 298.80 299.85 5,365
2018-05-30 307.95 308.80 304.25 304.25 2,304
2018-05-29 307.45 307.45 303.00 304.70 2,449
2018-05-25 308.10 308.10 306.35 306.45 3,749
2018-05-24 308.15 309.20 305.95 308.05 1,755
2018-05-23 309.70 309.90 307.85 308.30 2,909
2018-05-22 310.65 311.35 306.85 308.75 3,129
2018-05-21 310.85 312.55 307.05 310.95 4,166
2018-05-18 311.00 312.80 309.55 309.85 6,868
2018-05-17 307.35 310.20 306.20 309.85 7,276
2018-05-16 301.60 313.70 300.95 305.65 15,510
2018-05-15 290.65 301.45 290.65 297.60 8,720
2018-05-14 279.20 296.75 279.20 291.90 15,336
2018-05-11 279.85 279.85 278.20 279.15 3,294
2018-05-10 281.25 281.45 278.65 279.30 3,762
2018-05-09 279.60 279.85 278.05 279.00 2,658

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.