CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 214.85 219.15 214.85 218.85 990
2017-11-22 216.725 216.95 213.825 215.45 1,272
2017-11-21 217.05 217.15 216.65 216.90 1,393
2017-11-20 218.30 218.30 216.90 216.95 926
2017-11-17 217.10 218.05 216.75 217.75 1,442
2017-11-16 218.75 219.65 217.45 217.70 1,872
2017-11-15 212.65 216.05 212.65 215.60 1,175
2017-11-14 213.65 213.65 213.00 213.60 779
2017-11-13 213.40 213.80 213.15 213.65 1,226
2017-11-10 211.85 212.70 211.85 212.70 218
2017-11-09 213.45 213.55 212.05 212.80 1,400
2017-11-08 213.35 214.00 212.80 213.70 1,436
2017-11-07 212.30 214.30 211.70 213.80 1,503
2017-11-06 214.10 214.10 212.65 212.75 2,896
2017-11-03 212.95 213.80 212.70 213.00 4,061
2017-11-02 212.15 212.15 207.65 208.55 4,689
2017-11-01 208.25 208.50 206.05 208.35 544
2017-10-31 206.35 209.25 206.35 209.25 1,254
2017-10-30 206.25 206.25 205.40 205.45 627
2017-10-27 205.10 208.60 205.10 208.55 3,030
2017-10-26 206.45 206.45 205.00 205.50 716
2017-10-25 206.20 206.35 204.70 205.35 1,102
2017-10-24 208.00 208.00 207.40 207.40 508
2017-10-23 208.20 208.45 207.30 207.30 482
2017-10-20 209.55 209.55 207.65 207.65 3,432
2017-10-19 207.25 209.40 207.25 208.50 2,840
2017-10-18 209.80 209.95 208.70 209.00 1,652
2017-10-17 209.80 209.80 208.80 209.15 794
2017-10-16 208.55 209.65 208.55 209.05 708
2017-10-13 209.35 209.50 209.00 209.00 598

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.