CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 275.85 278.80 275.75 278.55 4,275
2018-09-19 278.10 280.00 272.60 275.65 2,662
2018-09-18 270.25 279.70 270.25 278.75 3,419
2018-09-17 279.65 279.65 271.80 271.80 3,529
2018-09-14 274.05 279.15 274.05 278.45 8,914
2018-09-13 269.70 273.20 268.80 273.00 3,708
2018-09-12 259.10 267.80 257.30 266.70 5,778
2018-09-11 260.75 260.95 253.80 260.95 4,182
2018-09-10 262.05 264.75 260.00 260.25 3,481
2018-09-07 261.20 263.40 254.80 258.00 4,240
2018-09-06 272.60 272.95 262.80 263.20 1,686
2018-09-05 276.05 278.20 270.50 270.55 3,021
2018-09-04 281.85 282.80 278.25 279.95 2,273
2018-08-31 281.60 287.35 277.95 284.40 2,704
2018-08-30 286.00 286.75 282.80 283.00 2,397
2018-08-29 285.25 288.30 284.45 287.30 1,351
2018-08-28 283.90 284.50 278.45 283.55 1,794
2018-08-27 284.70 285.35 283.80 283.80 963
2018-08-24 281.05 287.75 281.05 282.55 1,526
2018-08-23 280.50 285.15 280.50 283.65 2,295
2018-08-22 283.95 286.60 282.00 282.10 1,173
2018-08-21 284.95 288.00 282.95 284.05 5,164
2018-08-20 278.05 283.30 277.45 282.40 1,245
2018-08-17 279.55 279.70 277.35 278.60 1,304
2018-08-16 276.20 278.80 272.40 278.15 1,573
2018-08-15 280.25 280.25 270.75 271.60 3,108
2018-08-14 285.40 285.40 280.20 282.35 2,852
2018-08-13 282.30 287.00 280.55 285.85 5,589
2018-08-10 282.15 282.30 280.45 281.20 561
2018-08-09 279.10 285.95 279.10 281.50 2,261

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.