CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 263.04 263.53 256.34 258.23 8,156
2018-12-13 271.51 271.51 264.98 265.41 2,536
2018-12-12 273.99 274.44 269.86 271.525 6,334
2018-12-11 267.83 267.83 261.02 264.28 2,255
2018-12-10 261.83 267.28 258.40 262.26 2,997
2018-12-07 270.77 270.77 260.15 263.68 3,423
2018-12-06 265.00 270.00 261.46 268.68 8,406
2018-12-04 282.18 282.50 269.475 269.475 6,128
2018-12-03 283.00 283.00 278.57 280.25 1,898
2018-11-30 276.64 281.44 276.64 278.48 2,589
2018-11-29 277.14 279.42 269.05 275.85 2,652
2018-11-28 270.64 278.67 268.425 278.67 4,015
2018-11-27 269.25 271.94 267.41 269.64 1,066
2018-11-26 267.50 270.82 266.06 270.82 7,520
2018-11-23 262.61 267.72 262.61 264.40 472
2018-11-21 261.40 267.68 261.40 263.86 2,373
2018-11-20 261.54 264.00 256.97 261.13 7,194
2018-11-19 269.87 269.87 261.72 265.28 19,015
2018-11-16 262.35 265.61 256.71 264.90 6,768
2018-11-15 257.97 261.00 255.45 260.57 1,242
2018-11-14 263.70 267.61 258.60 259.46 2,503
2018-11-13 262.20 265.00 259.11 260.88 4,493
2018-11-12 263.30 263.63 259.29 260.82 4,132
2018-11-09 270.63 270.63 264.15 265.23 5,445
2018-11-08 275.16 277.28 272.58 273.52 5,383
2018-11-07 269.50 277.46 269.50 275.95 5,060
2018-11-06 271.70 272.70 268.01 269.00 6,466
2018-11-05 274.05 274.05 266.63 268.66 4,742
2018-11-02 267.95 275.47 267.95 275.47 9,163
2018-11-01 260.53 276.78 259.30 270.55 15,072

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.