CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 95.50 95.88 95.10 95.33 4,132
2019-02-20 95.91 96.05 95.49 95.87 4,133
2019-02-19 95.28 96.21 95.20 95.44 5,394
2019-02-15 93.99 95.69 93.99 94.92 8,281
2019-02-14 93.15 94.90 93.15 94.30 5,784
2019-02-13 94.78 95.53 94.27 94.84 4,207
2019-02-12 94.23 94.39 93.53 93.91 3,054
2019-02-11 91.95 93.22 91.58 93.22 1,996
2019-02-08 91.77 91.85 90.89 91.43 1,854
2019-02-07 91.83 92.29 91.37 91.37 2,680
2019-02-06 92.40 92.40 91.41 92.16 6,391
2019-02-05 92.86 93.12 91.33 91.94 5,490
2019-02-04 92.75 92.75 91.89 92.44 5,193
2019-02-01 92.00 92.39 91.76 91.90 7,175
2019-01-31 90.76 92.00 90.76 91.71 8,710
2019-01-30 90.26 91.20 89.95 91.01 4,963
2019-01-29 90.06 90.35 89.30 89.72 9,506
2019-01-28 88.31 91.20 88.31 90.17 4,307
2019-01-25 271.06 271.06 266.88 267.11 1,742
2019-01-24 268.44 271.16 267.00 267.56 1,650
2019-01-23 267.45 267.45 263.27 264.20 2,957
2019-01-22 266.27 266.27 261.23 265.66 10,425
2019-01-18 261.51 267.83 261.51 267.29 2,634
2019-01-17 261.38 262.04 259.67 261.08 2,515
2019-01-16 266.45 266.45 258.73 258.73 2,504
2019-01-15 260.34 260.84 258.51 260.50 4,106
2019-01-14 260.84 261.97 258.82 259.99 4,107
2019-01-11 265.15 266.00 257.65 264.63 6,132
2019-01-10 252.88 258.33 252.88 258.23 5,343
2019-01-09 252.97 255.79 250.02 255.21 5,192

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.