CHURCHILL DOWNS Historical Stock Price

Below is the stock price history for Churchill Downs CHDN. Data is recorded each day for the historical open, high, low, close and volume. The Churchill Downs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Churchill Downs Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 95.67 96.65 95.09 95.09 14,283
2019-05-22 97.05 97.15 95.69 96.19 3,671
2019-05-21 97.96 98.55 97.32 97.44 13,872
2019-05-20 96.38 97.33 96.38 96.86 10,233
2019-05-17 97.63 98.09 96.83 96.96 3,778
2019-05-16 97.98 98.08 97.33 97.38 8,879
2019-05-15 94.75 96.17 94.75 96.15 8,434
2019-05-14 95.82 96.26 95.30 95.41 5,712
2019-05-13 94.54 96.01 94.39 95.27 5,657
2019-05-10 96.16 98.14 95.10 97.30 10,926
2019-05-09 94.94 97.91 94.86 97.17 19,829
2019-05-08 96.46 96.82 95.75 96.35 9,539
2019-05-07 98.25 98.25 95.04 95.27 16,101
2019-05-06 100.86 101.08 99.72 99.72 19,000
2019-05-03 101.90 102.49 100.92 102.49 13,154
2019-05-02 100.34 101.86 98.92 100.59 28,622
2019-05-01 100.80 100.83 97.88 99.07 30,825
2019-04-30 102.02 102.09 100.92 101.16 14,912
2019-04-29 100.87 102.08 100.87 101.94 18,306
2019-04-26 97.20 100.12 97.20 99.95 17,238
2019-04-25 95.36 96.15 94.05 94.36 23,413
2019-04-24 89.76 93.37 89.63 92.43 28,418
2019-04-23 90.46 90.67 89.80 89.83 24,865
2019-04-22 91.10 91.21 90.21 90.64 7,404
2019-04-18 92.66 93.12 92.17 92.17 3,949
2019-04-17 92.68 93.10 92.47 92.96 4,330
2019-04-16 93.50 93.97 92.65 93.66 5,949
2019-04-15 92.01 92.89 91.51 92.59 8,671
2019-04-12 92.50 93.535 92.11 93.535 5,438
2019-04-11 91.85 92.80 91.705 92.07 8,973

» More Churchill Downs Stock Price History

To see other companies like Churchill Downs (CHDN), view our stock market today for news, and other data.