CHINA TELECOM LTD SPON ADR H SHS Historical Stock Price

Below is the stock price history for China Telecom Ltd Spon Adr H Shs CHA. Data is recorded each day for the historical open, high, low, close and volume. The China Telecom Ltd Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Telecom Ltd Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 51.42 51.42 51.20 51.33 1,269
2018-12-11 50.79 50.88 50.47 50.77 1,354
2018-12-10 50.09 50.36 49.70 50.29 1,167
2018-12-07 50.99 51.25 50.52 50.64 2,185
2018-12-06 51.41 51.84 51.41 51.84 3,241
2018-12-04 53.62 53.63 53.00 53.13 1,100
2018-12-03 53.52 53.52 53.10 53.44 1,401
2018-11-30 53.53 54.06 53.53 53.93 904
2018-11-29 53.32 54.14 53.32 53.69 2,365
2018-11-28 53.12 53.73 53.12 53.70 970
2018-11-27 52.61 53.07 52.61 53.07 547
2018-11-26 52.52 52.87 52.52 52.79 2,355
2018-11-23 51.79 52.14 51.79 52.14 335
2018-11-21 51.64 51.81 51.44 51.50 514
2018-11-20 51.72 51.76 51.26 51.47 603
2018-11-19 51.69 52.39 51.69 52.28 2,013
2018-11-16 51.82 52.22 51.76 52.08 1,601
2018-11-15 52.22 52.90 52.22 52.87 4,089
2018-11-14 51.07 51.09 50.58 50.86 4,067
2018-11-13 49.57 49.98 49.49 49.67 2,537
2018-11-12 48.65 48.68 48.47 48.47 1,846
2018-11-09 48.41 48.41 47.97 48.19 751
2018-11-08 49.59 49.94 48.86 49.17 4,276
2018-11-07 48.83 48.86 48.54 48.73 2,970
2018-11-06 48.44 48.62 48.34 48.34 2,218
2018-11-05 47.66 47.72 47.25 47.64 1,380
2018-11-02 47.78 47.78 47.14 47.21 1,852
2018-11-01 47.19 47.75 47.19 47.47 2,520
2018-10-31 46.83 47.06 46.80 46.88 3,409
2018-10-30 45.25 45.52 45.08 45.51 1,273

» More China Telecom Ltd Spon Adr H Shs Stock Price History

To see other companies like China Telecom Ltd Spon Adr H Shs (CHA), view our stock market today for news, and other data.