CHINA GROWTH EQUITY INV LTD SHS Historical Stock Price

Below is the stock price history for CHINA GROWTH EQUITY INV LTD SHS CGEI. Data is recorded each day for the historical open, high, low, close and volume. The CHINA GROWTH EQUITY INV LTD SHS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CHINA GROWTH EQUITY INV LTD SHS Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-22 10.26 10.26 10.00 10.00 400
2013-02-14 9.45 9.45 9.45 9.45 12,600
2013-01-03 10.03 10.03 10.03 10.03 200
2012-12-18 9.95 9.95 9.95 9.95 700
2012-12-17 9.95 9.95 9.95 9.95 100
2012-12-14 9.93 9.93 9.93 9.93 100
2012-12-13 9.93 9.93 9.93 9.93 300
2012-12-07 9.95 9.95 9.95 9.95 100
2012-07-19 9.79 9.79 9.79 9.79 100
2012-07-16 9.36 9.36 9.36 9.36 100
2012-07-11 9.75 9.75 9.75 9.75 100
2012-06-19 9.70 9.70 9.70 9.70 300
2012-06-14 9.66 9.71 9.66 9.71 5,600
2012-06-05 9.70 9.70 9.70 9.70 200
2012-05-31 9.63 9.65 9.63 9.65 500
2012-05-29 9.60 9.60 9.60 9.60 300
2012-05-23 9.68 9.68 9.68 9.68 300
2012-05-16 9.62 9.74 9.62 9.74 1,400
2012-05-14 9.68 9.68 9.68 9.68 1
2012-05-08 9.68 9.68 9.68 9.68 300
2012-05-04 9.66 9.70 9.60 9.70 1,400
2012-04-19 9.70 9.70 9.70 9.70 300
2012-03-08 9.61 9.61 9.61 9.61 100
2012-03-06 9.61 9.64 9.61 9.61 401
2012-02-29 9.63 9.64 9.62 9.64 1,800
2012-02-09 9.62 9.62 9.62 9.62 100
2012-02-08 9.52 9.52 9.52 9.52 100
2012-01-11 9.65 9.65 9.65 9.65 400
2011-12-05 9.52 9.52 9.52 9.52 300