CANO PETE Historical Stock Price

Below is the stock price history for Cano Pete CFW. Data is recorded each day for the historical open, high, low, close and volume. The Cano Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cano Pete Historical Stock Price

DateOpenHighLowCloseVolume
2012-01-13 0.0788 0.0799 0.0756 0.0756 5,277
2012-01-12 0.0831 0.0831 0.0815 0.0815 2,600
2012-01-11 0.0864 0.0864 0.0832 0.0832 5,700
2012-01-10 0.087 0.087 0.0831 0.0831 464
2012-01-09 0.0854 0.0854 0.0787 0.0833 829
2012-01-05 0.0885 0.09 0.0857 0.0898 20,264
2012-01-04 0.0898 0.0898 0.0854 0.0854 10,900
2012-01-03 0.0865 0.087 0.0865 0.087 9,910
2011-12-30 0.0749 0.09 0.0738 0.075 20,497
2011-12-29 0.067 0.0761 0.067 0.0712 34,677
2011-12-28 0.0636 0.0661 0.0611 0.0611 81,061
2011-12-27 0.0671 0.0671 0.063 0.0631 21,125
2011-12-23 0.0699 0.0699 0.056 0.06 117,055
2011-12-22 0.0638 0.07 0.0622 0.07 89,700
2011-12-21 0.085 0.0892 0.08 0.08 42,386
2011-12-20 0.0855 0.0855 0.0855 0.0855 223
2011-12-19 0.0853 0.0853 0.0853 0.0853 400
2011-12-16 0.10 0.1084 0.082 0.082 36,551
2011-12-15 0.0925 0.109 0.0925 0.0971 15,581
2011-12-14 0.0818 0.0876 0.0789 0.0853 37,574
2011-12-13 0.087 0.087 0.0725 0.0725 21,771
2011-12-12 0.084 0.0929 0.081 0.081 115,550
2011-12-09 0.0899 0.1237 0.0899 0.10 87,910
2011-12-08 0.17 0.175 0.1366 0.15 230,725
2011-12-07 0.14 0.1686 0.1306 0.1426 69,691
2011-12-06 0.144 0.144 0.1235 0.129 112,683
2011-12-05 0.18 0.18 0.1501 0.1501 20,524
2011-12-02 0.1205 0.212 0.1205 0.16 268,184
2011-12-01 0.0744 0.1499 0.0744 0.13 101,901
2011-11-30 0.09 0.0912 0.085 0.085 6,418

» More Cano Pete Stock Price History

To see other companies like Cano Pete (CFW), view our stock market today for news, and other data.