CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 104.33 106.78 104.33 106.76 15,995
2018-04-18 104.03 104.57 103.65 103.91 17,596
2018-04-17 105.52 105.83 103.59 104.09 9,232
2018-04-16 105.50 105.80 104.64 105.56 15,615
2018-04-13 107.41 107.41 104.75 104.96 13,858
2018-04-12 105.94 107.86 105.92 107.13 16,109
2018-04-11 104.48 105.54 104.48 105.05 18,815
2018-04-10 105.48 106.21 104.74 105.93 25,837
2018-04-09 105.24 106.90 104.67 104.67 12,632
2018-04-06 107.00 107.23 103.87 104.82 21,773
2018-04-05 106.65 108.07 106.55 107.88 21,293
2018-04-03 103.75 105.32 103.75 104.93 18,962
2018-04-02 105.85 106.00 102.11 103.12 24,063
2018-03-29 104.30 106.40 104.28 106.025 22,228
2018-03-28 103.90 105.16 102.45 104.69 15,043
2018-03-27 105.60 106.48 102.88 103.19 23,750
2018-03-26 103.29 105.95 102.85 105.75 38,684
2018-03-23 104.15 104.49 101.10 101.10 13,828
2018-03-22 107.05 107.91 105.82 105.90 24,353
2018-03-21 108.35 109.52 108.25 108.55 13,803
2018-03-20 108.74 108.74 107.79 108.43 6,733
2018-03-19 108.77 109.02 107.35 108.43 10,882
2018-03-16 110.64 110.82 109.49 109.90 10,451
2018-03-15 109.01 109.58 108.63 109.12 17,124
2018-03-14 109.58 109.79 108.90 109.08 19,598
2018-03-13 110.44 110.59 109.35 109.70 10,670
2018-03-12 110.67 111.08 110.19 110.87 20,424
2018-03-09 108.52 110.08 108.30 110.03 20,955
2018-03-08 109.107 109.107 107.63 108.13 13,261
2018-03-07 108.65 109.57 108.26 109.08 22,985

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.