CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 97.17 100.05 97.17 99.94 11,914
2019-01-17 96.76 98.23 96.39 97.53 16,044
2019-01-16 95.72 97.30 95.72 97.30 7,839
2019-01-15 94.10 94.97 93.57 94.76 4,365
2019-01-14 93.11 95.05 93.11 94.80 10,904
2019-01-11 92.24 94.15 92.24 93.88 9,103
2019-01-10 94.14 94.43 92.46 93.60 18,883
2019-01-09 93.81 95.05 93.81 94.37 15,977
2019-01-08 92.37 93.53 91.96 93.53 15,193
2019-01-07 91.02 93.21 91.02 92.30 26,559
2019-01-04 90.63 92.32 90.63 92.07 18,429
2019-01-03 88.51 90.53 88.49 89.14 20,594
2019-01-02 86.44 89.15 86.44 88.73 19,301
2018-12-31 88.10 88.10 86.05 87.51 11,329
2018-12-28 86.87 88.28 86.41 87.10 19,043
2018-12-27 85.90 86.63 84.20 86.02 17,487
2018-12-26 82.72 86.17 82.10 86.17 19,794
2018-12-24 85.44 85.44 82.73 82.73 20,888
2018-12-21 86.66 87.85 85.09 85.09 18,390
2018-12-20 86.61 87.16 85.23 86.89 31,837
2018-12-19 89.47 90.37 86.53 87.13 32,691
2018-12-18 91.81 92.56 89.12 89.78 28,678
2018-12-17 91.80 93.77 91.79 92.00 18,081
2018-12-14 92.72 93.70 92.07 92.27 20,483
2018-12-13 95.02 95.02 92.90 92.99 23,930
2018-12-12 93.86 96.32 93.63 95.06 14,830
2018-12-11 94.24 94.89 91.78 92.72 18,470
2018-12-10 94.66 94.66 91.57 93.48 22,488
2018-12-07 95.61 97.04 94.02 94.92 14,916
2018-12-06 94.98 95.38 93.07 95.19 27,025

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.