CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 94.19 95.67 94.19 95.41 2,705
2017-11-16 95.66 95.66 94.55 94.76 6,568
2017-11-15 93.59 95.68 93.35 94.77 4,510
2017-11-14 95.74 96.08 94.69 94.95 4,099
2017-11-13 92.19 95.33 92.19 95.14 7,294
2017-11-10 93.36 93.94 93.08 93.50 5,483
2017-11-09 93.50 94.25 92.19 93.11 7,473
2017-11-08 94.66 94.66 93.31 93.93 34,688
2017-11-07 97.50 97.50 94.75 94.97 11,903
2017-11-06 97.80 98.06 97.52 97.76 9,452
2017-11-03 97.39 97.88 97.22 97.78 18,377
2017-11-02 98.40 99.18 97.99 99.02 15,593
2017-11-01 99.66 99.66 98.27 98.78 10,784
2017-10-31 99.82 99.92 98.56 98.59 26,701
2017-10-30 100.71 100.71 98.52 99.12 27,038
2017-10-27 101.32 102.55 100.15 101.12 31,935
2017-10-26 101.69 102.91 99.47 100.62 36,839
2017-10-25 99.10 100.10 98.54 99.47 33,433
2017-10-24 98.95 99.53 98.24 98.74 13,281
2017-10-23 99.04 99.33 97.72 98.02 11,666
2017-10-20 98.96 99.47 98.83 99.00 11,977
2017-10-19 96.44 98.19 96.44 97.91 12,294
2017-10-18 97.01 97.61 97.005 97.29 20,688
2017-10-17 96.67 96.71 95.72 95.76 15,340
2017-10-16 96.35 97.155 96.19 97.09 7,921
2017-10-13 95.46 97.02 95.04 96.07 10,786
2017-10-12 96.41 96.72 95.62 96.00 10,539
2017-10-11 95.71 96.64 95.40 95.95 7,499
2017-10-10 95.60 96.84 95.14 96.71 13,315
2017-10-09 94.81 94.99 94.57 94.79 2,208

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.