CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 99.41 101.17 98.79 100.47 16,255
2018-10-16 98.65 99.84 98.38 99.84 8,160
2018-10-15 99.49 100.41 99.13 99.58 8,680
2018-10-12 99.67 100.24 96.88 99.58 23,144
2018-10-11 103.76 103.98 101.36 101.57 11,491
2018-10-10 106.71 106.98 104.47 104.47 13,483
2018-10-09 106.65 107.17 106.06 106.18 15,419
2018-10-08 105.57 106.91 105.57 106.65 17,017
2018-10-05 107.43 107.43 105.05 105.38 10,205
2018-10-04 107.76 107.83 105.94 107.14 13,800
2018-10-03 105.27 106.94 105.25 106.26 18,040
2018-10-02 103.30 104.06 103.07 103.97 10,461
2018-10-01 104.87 104.87 103.40 103.55 10,174
2018-09-28 104.36 104.71 103.98 104.56 16,071
2018-09-27 104.59 105.10 104.34 104.48 11,848
2018-09-26 106.79 107.12 104.98 104.98 14,574
2018-09-25 107.39 107.39 106.74 107.28 6,337
2018-09-24 107.90 107.90 106.955 107.20 6,951
2018-09-21 109.14 109.71 108.93 109.36 18,073
2018-09-20 110.70 111.14 110.11 110.11 13,162
2018-09-19 109.75 109.75 108.83 108.83 14,622
2018-09-18 107.50 108.16 107.24 108.11 9,439
2018-09-17 107.98 108.07 107.36 107.76 24,591
2018-09-14 108.16 108.27 107.36 107.53 13,419
2018-09-13 107.55 108.36 107.06 107.08 22,931
2018-09-12 109.95 109.95 107.19 107.76 15,763
2018-09-11 109.52 111.39 109.51 110.21 7,050
2018-09-10 111.38 111.39 109.38 109.79 11,836
2018-09-07 111.39 111.44 110.39 111.36 7,458
2018-09-06 112.57 112.66 111.04 111.47 12,194

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.