CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 101.25 101.25 99.97 100.12 21,803
2018-01-17 101.03 101.50 100.045 101.30 8,728
2018-01-16 101.04 101.87 100.18 100.55 5,458
2018-01-12 101.14 101.14 100.52 100.94 13,963
2018-01-11 99.51 101.31 99.30 101.18 18,141
2018-01-10 97.91 101.32 97.91 99.17 21,105
2018-01-09 96.44 98.44 96.44 97.43 22,154
2018-01-08 95.35 95.78 95.20 95.73 5,907
2018-01-05 95.28 95.78 94.85 95.78 10,871
2018-01-04 96.00 96.49 94.61 94.61 10,063
2018-01-03 95.08 95.52 94.58 95.17 7,667
2018-01-02 94.91 95.40 94.59 95.03 7,525
2017-12-29 95.81 95.81 94.43 94.72 10,504
2017-12-28 95.38 95.99 95.15 95.44 6,318
2017-12-27 95.84 95.84 94.92 95.19 6,904
2017-12-26 96.45 96.50 95.13 95.75 8,643
2017-12-22 96.34 96.63 96.11 96.41 7,888
2017-12-21 96.69 97.78 96.26 97.20 6,580
2017-12-20 96.66 96.66 94.55 96.00 14,317
2017-12-19 95.91 96.38 95.59 96.15 12,283
2017-12-18 95.81 96.05 95.24 95.74 14,890
2017-12-15 93.75 96.18 93.75 94.64 17,607
2017-12-14 94.19 94.85 93.27 93.27 14,116
2017-12-13 95.04 95.98 93.97 93.97 16,264
2017-12-12 95.08 95.51 94.63 95.06 8,286
2017-12-11 94.62 94.92 94.04 94.62 16,221
2017-12-08 94.96 94.975 94.15 94.49 13,776
2017-12-07 93.10 94.65 93.10 94.63 7,669
2017-12-06 93.69 94.61 93.45 93.45 6,088
2017-12-05 96.69 96.69 94.28 94.45 30,201

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.