CULLEN FROST BANKERS Historical Stock Price

Below is the stock price history for Cullen Frost Bankers CFR. Data is recorded each day for the historical open, high, low, close and volume. The Cullen Frost Bankers stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cullen Frost Bankers Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 111.66 111.88 110.83 111.81 10,541
2018-07-13 111.24 112.24 110.49 111.08 9,496
2018-07-12 111.48 111.82 109.88 111.24 19,844
2018-07-11 110.24 112.42 110.24 111.80 17,081
2018-07-10 112.61 112.61 110.51 111.25 10,169
2018-07-09 109.29 112.43 109.29 112.01 10,472
2018-07-06 108.05 109.34 107.96 108.83 12,220
2018-07-05 108.81 108.81 107.84 108.42 7,326
2018-07-03 109.84 109.84 108.40 108.40 6,704
2018-07-02 108.02 109.57 108.02 109.39 11,572
2018-06-29 110.43 110.57 108.30 108.32 6,881
2018-06-28 109.305 109.74 107.88 108.89 19,889
2018-06-27 110.80 111.22 108.65 108.78 12,753
2018-06-26 112.21 112.21 110.49 110.87 9,209
2018-06-25 112.87 112.87 111.09 112.41 10,046
2018-06-22 114.72 114.72 112.79 113.15 7,355
2018-06-21 113.55 114.59 112.96 113.57 9,797
2018-06-20 114.51 114.51 113.34 114.14 6,641
2018-06-19 112.24 114.34 112.02 113.92 13,747
2018-06-18 111.99 114.19 111.99 113.49 10,274
2018-06-15 112.96 114.41 112.58 113.59 19,900
2018-06-14 113.63 113.92 112.13 113.73 12,061
2018-06-13 113.90 115.61 112.98 114.30 11,424
2018-06-12 115.88 116.03 113.65 114.18 9,553
2018-06-11 117.44 117.78 115.02 115.58 8,985
2018-06-08 117.65 117.72 116.72 117.47 18,652
2018-06-07 118.78 118.78 116.82 117.71 11,455
2018-06-06 116.74 118.79 116.44 118.37 16,026
2018-06-05 117.36 117.36 115.43 115.85 10,843
2018-06-04 116.51 117.34 115.71 117.22 8,751

» More Cullen Frost Bankers Stock Price History

To see other companies like Cullen Frost Bankers (CFR), view our stock market today for news, and other data.