CORNERSTONE PROGRESSIVE RTN FD Historical Stock Price

Below is the stock price history for Cornerstone Progressive Rtn Fd CFP. Data is recorded each day for the historical open, high, low, close and volume. The Cornerstone Progressive Rtn Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cornerstone Progressive Rtn Fd Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-26 16.915 16.935 16.90 16.91 1,400
2015-06-25 17.025 17.025 16.90 16.90 1,000
2015-06-24 17.08 17.08 16.935 17.01 1,541
2015-06-23 17.04 17.115 17.03 17.065 2,363
2015-06-22 17.05 17.09 17.02 17.09 1,000
2015-06-19 17.02 17.05 17.02 17.05 504
2015-06-18 17.00 17.00 17.00 17.00 600
2015-06-17 16.93 16.98 16.93 16.97 607
2015-06-16 16.87 16.95 16.85 16.88 1,289
2015-06-15 16.73 16.84 16.70 16.83 1,300
2015-06-12 17.07 17.075 17.045 17.045 1,400
2015-06-11 16.96 17.10 16.96 17.10 4,200
2015-06-10 17.01 17.235 17.01 17.235 4,997
2015-06-09 16.98 17.00 16.965 17.00 3,106
2015-06-08 16.95 16.95 16.91 16.945 3,102
2015-06-05 16.875 16.93 16.875 16.93 3,672
2015-06-04 16.91 16.915 16.865 16.865 4,245
2015-06-03 16.82 16.83 16.82 16.82 1,520
2015-06-02 16.71 16.73 16.70 16.70 1,400
2015-06-01 16.875 16.875 16.765 16.765 3,293
2015-05-29 16.535 16.83 16.525 16.64 6,600
2015-05-28 16.42 16.45 16.42 16.44 4,265
2015-05-27 16.36 16.36 16.36 16.36 2,100
2015-05-26 16.25 16.31 16.25 16.31 2,004
2015-05-22 16.30 16.30 16.21 16.23 5,309
2015-05-21 16.36 16.36 16.24 16.31 4,300
2015-05-20 16.31 16.36 16.31 16.36 830
2015-05-19 16.25 16.31 16.25 16.28 1,860
2015-05-18 16.17 16.18 16.15 16.15 5,521
2015-05-14 16.23 16.23 16.20 16.20 803

» More Cornerstone Progressive Rtn Fd Stock Price History

To see other companies like Cornerstone Progressive Rtn Fd (CFP), view our stock market today for news, and other data.