CAPITOL FED FINL Historical Stock Price

Below is the stock price history for Capitol Fed Finl CFFN. Data is recorded each day for the historical open, high, low, close and volume. The Capitol Fed Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Capitol Fed Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 13.04 13.13 12.995 12.995 9,259
2018-09-18 13.02 13.07 12.99 13.005 7,259
2018-09-17 13.14 13.17 13.05 13.08 26,462
2018-09-14 13.13 13.22 13.05 13.17 28,217
2018-09-13 13.12 13.13 13.02 13.045 11,071
2018-09-12 13.07 13.14 13.04 13.14 10,897
2018-09-11 13.26 13.26 13.19 13.22 8,392
2018-09-10 13.29 13.36 13.24 13.24 6,630
2018-09-07 13.26 13.29 13.19 13.29 11,962
2018-09-06 13.36 13.38 13.29 13.30 8,127
2018-09-05 13.28 13.37 13.27 13.295 10,942
2018-09-04 14.10 14.10 13.18 13.195 17,867
2018-08-31 13.13 13.23 13.115 13.225 6,284
2018-08-30 13.29 13.29 13.12 13.145 18,919
2018-08-29 13.30 13.30 13.18 13.225 8,831
2018-08-28 13.45 13.48 13.265 13.265 28,866
2018-08-27 13.47 13.50 13.37 13.45 20,072
2018-08-24 13.48 13.52 13.44 13.49 9,289
2018-08-23 13.43 13.44 13.38 13.435 6,841
2018-08-22 13.41 13.43 13.35 13.425 8,944
2018-08-21 13.44 13.59 13.44 13.495 34,192
2018-08-20 13.21 13.44 13.21 13.41 7,869
2018-08-17 13.39 13.40 13.35 13.38 8,403
2018-08-16 13.33 13.40 13.31 13.395 8,298
2018-08-15 13.38 13.39 13.24 13.245 10,402
2018-08-14 13.29 13.40 13.28 13.38 17,438
2018-08-13 13.16 13.25 13.13 13.195 18,363
2018-08-10 13.10 13.19 13.06 13.175 15,016
2018-08-09 13.09 13.15 13.09 13.135 8,407
2018-08-08 12.98 13.14 12.93 13.115 10,482

» More Capitol Fed Finl Stock Price History

To see other companies like Capitol Fed Finl (CFFN), view our stock market today for news, and other data.