C & F FINL Historical Stock Price

Below is the stock price history for C & F Finl CFFI. Data is recorded each day for the historical open, high, low, close and volume. The C & F Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

C & F Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 60.65 60.65 60.35 60.35 11
2017-12-13 62.80 62.80 61.40 61.80 130
2017-12-12 61.05 62.00 61.05 61.75 504
2017-12-11 60.65 61.30 60.65 61.25 108
2017-12-08 62.45 62.45 62.45 62.45 2
2017-12-07 62.95 62.95 62.95 62.95 70
2017-12-06 61.30 63.15 61.30 63.15 442
2017-12-05 60.10 61.35 60.10 61.35 941
2017-12-04 61.325 61.70 61.325 61.50 152
2017-12-01 58.925 60.55 58.925 60.55 90
2017-11-30 60.10 61.30 60.10 60.25 500
2017-11-29 58.40 59.25 58.40 59.05 1,077
2017-11-28 57.95 58.95 57.95 58.95 186
2017-11-27 59.20 59.20 58.45 58.45 200
2017-11-24 60.00 60.00 58.95 58.95 300
2017-11-22 59.50 59.50 59.50 59.50 18
2017-11-21 59.25 59.25 59.25 59.25 101
2017-11-20 58.90 59.00 58.90 59.00 211
2017-11-16 58.90 60.65 58.90 59.95 212
2017-11-15 58.65 60.00 58.65 59.60 212
2017-11-14 57.85 57.85 57.85 57.85 323
2017-11-13 55.45 57.65 55.45 57.65 105
2017-11-10 57.90 57.90 57.90 57.90 16
2017-11-09 56.15 57.05 56.10 56.95 7,084
2017-11-08 56.70 56.70 55.10 56.20 5,429
2017-11-07 57.25 57.60 56.50 57.00 2,824
2017-11-06 58.10 58.10 58.10 58.10 52
2017-11-03 58.60 58.80 58.60 58.80 417
2017-11-02 58.00 59.40 58.00 58.60 979
2017-11-01 57.90 57.90 57.90 57.90 100

» More C & F Finl Stock Price History

To see other companies like C & F Finl (CFFI), view our stock market today for news, and other data.