COMMUNITY FINL VA Historical Stock Price

Below is the stock price history for Community Finl Va CFFC. Data is recorded each day for the historical open, high, low, close and volume. The Community Finl Va stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Community Finl Va Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-10 5.98 6.28 5.98 6.22 1,226
2013-01-09 6.25 6.25 6.25 6.25 26
2013-01-08 6.35 6.35 6.31 6.31 200
2013-01-07 6.33 6.39 6.30 6.39 400
2013-01-04 6.45 6.45 6.45 6.45 15
2013-01-03 6.36 6.36 6.36 6.36 100
2013-01-02 6.23 6.23 6.23 6.23 300
2012-12-27 5.90 5.92 5.90 5.92 756
2012-12-24 5.97 5.97 5.97 5.97 1
2012-12-21 5.91 5.91 5.91 5.91 100
2012-12-19 6.00 6.06 6.00 6.06 4,400
2012-12-18 6.00 6.00 6.00 6.00 100
2012-12-17 6.01 6.01 5.90 5.90 200
2012-12-12 5.96 5.96 5.96 5.96 100
2012-12-10 5.80 5.80 5.69 5.80 500
2012-12-07 5.51 5.75 5.51 5.75 300
2012-12-05 5.75 5.75 5.75 5.75 200
2012-12-03 5.64 5.64 5.64 5.64 3
2012-11-30 5.68 5.68 5.66 5.66 300
2012-11-27 5.58 5.58 5.58 5.58 400
2012-11-21 5.36 5.36 5.36 5.36 100
2012-11-15 5.69 5.69 5.69 5.69 65
2012-11-14 5.31 5.32 5.30 5.32 2,599
2012-11-09 5.62 5.62 5.50 5.50 1,500
2012-11-08 5.86 5.86 5.86 5.86 100
2012-11-05 5.88 5.88 5.87 5.87 200
2012-11-02 5.79 5.81 5.79 5.81 300
2012-10-31 5.85 6.18 5.83 6.18 20,500
2012-10-12 5.80 5.80 5.80 5.80 100
2012-10-11 6.00 6.00 6.00 6.00 4,900

» More Community Finl Va Stock Price History

To see other companies like Community Finl Va (CFFC), view our stock market today for news, and other data.