NUVEEN DIVERSIFIED COMMODTY FD UT BEN INT Historical Stock Price

Below is the stock price history for Nuveen Diversified Commodty Fd Ut Ben Int CFD. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Diversified Commodty Fd Ut Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Diversified Commodty Fd Ut Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-22 9.66 9.66 9.66 9.66 1,707
2016-12-21 9.65 9.67 9.64 9.67 5,900
2016-12-19 9.66 9.66 9.66 9.66 868
2016-12-16 9.63 9.67 9.63 9.65 2,368
2016-12-15 9.67 9.67 9.66 9.66 200
2016-12-14 9.70 9.70 9.70 9.70 5,966
2016-12-12 9.80 9.80 9.70 9.70 200
2016-12-08 9.28 9.28 9.28 9.28 100
2016-12-07 9.27 9.27 9.27 9.27 800
2016-12-02 9.22 9.26 9.20 9.23 7,703
2016-12-01 9.19 9.19 9.19 9.19 200
2016-11-30 9.12 9.12 9.12 9.12 900
2016-11-28 9.20 9.20 9.20 9.20 1,300
2016-11-23 9.14 9.20 9.08 9.20 1,700
2016-11-18 9.07 9.07 9.07 9.07 100
2016-11-16 8.88 8.88 8.88 8.88 300
2016-11-15 8.85 8.85 8.85 8.85 100
2016-11-14 8.83 8.83 8.83 8.83 2,000
2016-10-21 9.17 9.17 9.17 9.17 575
2016-10-19 9.10 9.15 9.10 9.15 5,454
2016-10-18 8.99 9.14 8.99 9.14 651
2016-10-14 8.96 8.96 8.96 8.96 200
2016-10-12 8.94 8.94 8.94 8.94 100
2016-10-06 9.05 9.05 9.05 9.05 100
2016-09-26 9.05 9.05 8.8901 8.90 1,100
2016-09-22 8.97 8.97 8.97 8.97 100
2016-09-21 8.99 9.01 8.99 9.01 800
2016-09-19 8.92 8.92 8.92 8.92 4,700
2016-09-16 8.90 8.90 8.90 8.90 13
2016-09-13 9.03 9.03 9.03 9.03 200

» More Nuveen Diversified Commodty Fd Ut Ben Int Stock Price History

To see other companies like Nuveen Diversified Commodty Fd Ut Ben Int (CFD), view our stock market today for news, and other data.