CENTRAL FED Historical Stock Price

Below is the stock price history for Central Fed CFBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Fed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fed Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.57 2.60 2.57 2.59 405
2017-12-14 2.53 2.56 2.52 2.54 500
2017-12-12 2.56 2.56 2.56 2.56 100
2017-12-06 2.65 2.67 2.65 2.67 400
2017-12-05 2.67 2.67 2.66 2.66 1,100
2017-12-01 2.74 2.74 2.68 2.68 5,800
2017-11-30 2.72 2.72 2.72 2.72 100
2017-11-29 2.71 2.71 2.67 2.67 2,150
2017-11-28 2.64 2.67 2.61 2.63 380
2017-11-27 2.65 2.67 2.61 2.63 4,327
2017-11-24 2.58 2.63 2.58 2.63 401
2017-11-22 2.58 2.58 2.58 2.58 150
2017-11-21 2.53 2.58 2.53 2.58 1,019
2017-11-20 2.55 2.55 2.49 2.50 600
2017-11-17 2.39 2.42 2.38 2.42 930
2017-11-16 2.50 2.52 2.37 2.41 5,281
2017-11-15 2.40 2.40 2.40 2.40 21
2017-11-14 2.46 2.46 2.40 2.40 279
2017-11-13 2.48 2.48 2.47 2.47 200
2017-11-08 2.42 2.44 2.42 2.44 300
2017-11-07 2.36 2.37 2.36 2.37 300
2017-11-06 2.37 2.37 2.37 2.37 100
2017-11-03 2.46 2.46 2.46 2.46 100
2017-11-02 2.43 2.43 2.43 2.43 98
2017-11-01 2.43 2.43 2.43 2.43 100
2017-10-30 2.40 2.40 2.40 2.40 96
2017-10-27 2.49 2.49 2.44 2.44 200
2017-10-25 2.42 2.42 2.42 2.42 97
2017-10-23 2.41 2.41 2.41 2.41 100
2017-10-18 2.45 2.45 2.41 2.41 354

» More Central Fed Stock Price History

To see other companies like Central Fed (CFBK), view our stock market today for news, and other data.