CENTRAL FED Historical Stock Price

Below is the stock price history for Central Fed CFBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Fed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fed Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 16.09 16.09 15.55 15.55 928
2018-09-20 16.52 16.52 16.52 16.52 100
2018-09-19 16.60 16.60 16.47 16.47 300
2018-09-18 15.96 16.30 15.96 16.30 300
2018-09-17 14.32 14.32 14.32 14.32 50
2018-08-30 14.30 14.35 14.30 14.35 143
2018-08-24 14.36 14.62 14.36 14.62 300
2018-08-23 14.25 14.25 14.25 14.25 29
2018-08-21 14.76 14.76 14.76 14.76 47
2018-08-20 2.59 2.59 2.52 2.59 5,249
2018-08-17 2.52 2.52 2.52 2.52 4,141
2018-08-16 2.53 2.53 2.53 2.53 1
2018-08-14 2.53 2.53 2.53 2.53 100
2018-08-10 2.52 2.52 2.52 2.52 100
2018-08-08 2.50 2.50 2.50 2.50 1,000
2018-08-07 2.49 2.49 2.49 2.49 6,300
2018-08-02 2.45 2.45 2.45 2.45 5,100
2018-07-27 2.44 2.45 2.44 2.45 502
2018-07-25 2.47 2.47 2.46 2.46 96
2018-07-24 2.42 2.42 2.42 2.42 1,000
2018-07-23 2.48 2.48 2.48 2.48 100
2018-07-18 2.60 2.60 2.58 2.58 786
2018-07-17 2.58 2.58 2.58 2.58 96
2018-07-16 2.60 2.60 2.60 2.60 2
2018-07-13 2.55 2.55 2.55 2.55 2
2018-07-12 2.54 2.54 2.54 2.54 73
2018-07-10 2.43 2.43 2.43 2.43 2,095
2018-07-05 2.40 2.40 2.40 2.40 100
2018-06-29 2.38 2.39 2.38 2.39 5,601
2018-06-28 2.39 2.39 2.39 2.39 100

» More Central Fed Stock Price History

To see other companies like Central Fed (CFBK), view our stock market today for news, and other data.