CENTRAL FED Historical Stock Price

Below is the stock price history for Central Fed CFBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Fed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fed Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 13.95 13.95 13.95 13.95 891
2018-10-31 13.22 13.22 13.22 13.22 200
2018-10-30 13.21 13.21 13.21 13.21 2,250
2018-10-22 14.04 14.04 13.43 13.43 268
2018-10-18 13.75 13.75 13.24 13.24 600
2018-10-17 14.31 14.31 14.31 14.31 100
2018-10-16 14.35 14.35 14.35 14.35 100
2018-10-02 14.565 14.565 14.54 14.54 211
2018-09-24 15.25 15.60 15.25 15.60 200
2018-09-21 16.09 16.09 15.55 15.55 928
2018-09-20 16.52 16.52 16.52 16.52 100
2018-09-19 16.60 16.60 16.47 16.47 300
2018-09-18 15.96 16.30 15.96 16.30 300
2018-09-17 14.32 14.32 14.32 14.32 50
2018-08-30 14.30 14.35 14.30 14.35 143
2018-08-24 14.36 14.62 14.36 14.62 300
2018-08-23 14.25 14.25 14.25 14.25 29
2018-08-21 14.76 14.76 14.76 14.76 47
2018-08-20 2.59 2.59 2.52 2.59 5,249
2018-08-17 2.52 2.52 2.52 2.52 4,141
2018-08-16 2.53 2.53 2.53 2.53 1
2018-08-14 2.53 2.53 2.53 2.53 100
2018-08-10 2.52 2.52 2.52 2.52 100
2018-08-08 2.50 2.50 2.50 2.50 1,000
2018-08-07 2.49 2.49 2.49 2.49 6,300
2018-08-02 2.45 2.45 2.45 2.45 5,100
2018-07-27 2.44 2.45 2.44 2.45 502
2018-07-25 2.47 2.47 2.46 2.46 96
2018-07-24 2.42 2.42 2.42 2.42 1,000
2018-07-23 2.48 2.48 2.48 2.48 100

» More Central Fed Stock Price History

To see other companies like Central Fed (CFBK), view our stock market today for news, and other data.