CENTRAL FED Historical Stock Price

Below is the stock price history for Central Fed CFBK. Data is recorded each day for the historical open, high, low, close and volume. The Central Fed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Fed Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 2.41 2.46 2.41 2.45 2,448
2018-06-14 2.42 2.42 2.39 2.39 162
2018-06-13 2.40 2.40 2.40 2.40 307
2018-06-11 2.41 2.41 2.38 2.38 114
2018-06-07 2.41 2.41 2.41 2.41 2,000
2018-06-06 2.42 2.42 2.42 2.42 400
2018-06-01 2.33 2.37 2.33 2.37 310
2018-05-30 2.41 2.41 2.41 2.41 122
2018-05-29 2.39 2.42 2.39 2.41 599
2018-05-25 2.37 2.37 2.37 2.37 200
2018-05-24 2.36 2.36 2.36 2.36 100
2018-05-22 2.39 2.39 2.39 2.39 50
2018-05-21 2.44 2.44 2.35 2.35 19,321
2018-05-18 2.43 2.43 2.43 2.43 3,000
2018-05-17 2.45 2.45 2.45 2.45 8,800
2018-05-15 2.46 2.46 2.46 2.46 101
2018-05-14 2.45 2.45 2.40 2.40 3,500
2018-05-08 2.44 2.45 2.44 2.45 1,700
2018-05-07 2.48 2.48 2.40 2.40 151
2018-05-03 2.43 2.50 2.43 2.50 2,700
2018-05-01 2.40 2.40 2.40 2.40 750
2018-04-30 2.43 2.43 2.42 2.42 200
2018-04-27 2.42 2.43 2.42 2.43 200
2018-04-25 2.41 2.44 2.41 2.44 200
2018-04-24 2.41 2.41 2.41 2.41 200
2018-04-20 2.38 2.38 2.38 2.38 283
2018-04-19 2.38 2.38 2.38 2.38 2
2018-03-28 2.32 2.32 2.32 2.32 100
2018-03-23 2.33 2.33 2.33 2.33 1,100
2018-03-14 2.28 2.30 2.28 2.30 300

» More Central Fed Stock Price History

To see other companies like Central Fed (CFBK), view our stock market today for news, and other data.