CF INDS HLDGS Historical Stock Price

Below is the stock price history for Cf Inds Hldgs CF. Data is recorded each day for the historical open, high, low, close and volume. The Cf Inds Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cf Inds Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.65 36.65 36.18 36.245 82,816
2017-11-21 36.14 36.85 36.14 36.45 162,536
2017-11-20 35.12 35.84 35.12 35.78 81,996
2017-11-17 35.90 36.03 35.30 35.45 232,918
2017-11-16 35.31 36.82 35.31 36.19 168,256
2017-11-15 35.50 35.50 34.73 35.21 193,979
2017-11-14 35.67 36.29 35.40 35.495 203,414
2017-11-13 37.28 37.63 37.02 37.45 120,435
2017-11-10 37.29 37.79 37.03 37.33 147,193
2017-11-09 37.57 37.97 36.78 37.14 180,994
2017-11-08 37.10 37.80 36.64 37.80 185,782
2017-11-07 38.65 38.65 36.49 36.82 330,198
2017-11-06 38.61 39.29 38.61 39.225 274,572
2017-11-03 38.17 38.59 37.83 38.495 180,884
2017-11-02 38.00 38.62 37.83 38.585 352,952
2017-11-01 38.17 38.19 37.60 38.05 204,119
2017-10-31 37.59 38.07 37.59 37.99 160,681
2017-10-30 37.80 37.91 37.45 37.45 205,591
2017-10-27 37.10 37.45 36.69 37.12 167,109
2017-10-26 37.20 37.47 36.75 37.34 92,104
2017-10-25 37.58 37.96 37.18 37.66 142,092
2017-10-24 36.81 37.66 36.62 37.605 196,051
2017-10-23 37.17 37.17 36.30 36.365 155,929
2017-10-20 36.91 36.93 36.40 36.885 220,042
2017-10-19 36.63 36.66 36.04 36.33 222,401
2017-10-18 37.03 37.30 36.26 36.87 156,786
2017-10-17 37.10 37.37 36.52 36.94 131,560
2017-10-16 36.93 37.22 36.49 36.90 268,136
2017-10-13 36.05 36.97 36.05 36.90 409,203
2017-10-12 35.06 35.84 34.94 35.82 221,117

» More Cf Inds Hldgs Stock Price History

To see other companies like Cf Inds Hldgs (CF), view our stock market today for news, and other data.