CF INDS HLDGS Historical Stock Price

Below is the stock price history for Cf Inds Hldgs CF. Data is recorded each day for the historical open, high, low, close and volume. The Cf Inds Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cf Inds Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 42.23 42.65 41.935 41.935 298,695
2018-12-11 42.59 42.59 41.24 41.35 115,199
2018-12-10 40.84 41.52 40.32 41.40 166,128
2018-12-07 41.75 42.47 40.98 41.105 253,511
2018-12-06 41.43 41.72 40.05 41.49 236,804
2018-12-04 43.85 43.89 42.34 42.55 236,488
2018-12-03 43.77 44.48 43.58 44.03 334,727
2018-11-30 42.52 42.88 42.07 42.23 257,314
2018-11-29 42.48 43.94 42.33 43.45 294,114
2018-11-28 43.06 43.21 42.37 42.52 292,483
2018-11-27 43.89 43.89 42.74 43.16 229,746
2018-11-26 43.94 44.37 43.62 44.085 187,676
2018-11-23 43.74 43.74 43.02 43.17 208,554
2018-11-21 43.72 44.55 43.72 44.19 389,934
2018-11-20 44.91 45.14 43.26 43.51 392,662
2018-11-19 46.67 47.15 45.34 45.37 228,816
2018-11-16 46.65 47.39 46.65 47.09 214,560
2018-11-15 45.42 46.67 45.42 46.52 378,988
2018-11-14 47.97 47.97 44.67 45.10 514,481
2018-11-13 51.01 51.63 49.50 49.50 307,833
2018-11-12 52.00 52.00 50.83 51.33 177,110
2018-11-09 51.87 52.60 51.63 52.28 251,958
2018-11-08 53.54 54.03 53.07 53.67 179,752
2018-11-07 52.08 53.80 51.65 53.46 266,646
2018-11-06 50.78 51.62 50.49 51.62 229,454
2018-11-05 49.83 49.83 48.73 49.41 154,623
2018-11-02 51.81 51.81 49.54 49.54 258,188
2018-11-01 49.73 51.12 49.41 51.06 482,323
2018-10-31 48.47 48.57 47.85 48.07 392,785
2018-10-30 45.25 46.51 44.71 46.24 368,918

» More Cf Inds Hldgs Stock Price History

To see other companies like Cf Inds Hldgs (CF), view our stock market today for news, and other data.