CF INDS HLDGS Historical Stock Price

Below is the stock price history for Cf Inds Hldgs CF. Data is recorded each day for the historical open, high, low, close and volume. The Cf Inds Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cf Inds Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 45.62 46.08 45.29 45.55 171,589
2018-06-21 45.08 45.80 44.85 44.925 226,000
2018-06-20 45.27 45.38 44.30 44.57 136,511
2018-06-19 44.32 45.25 43.35 45.17 280,454
2018-06-18 44.39 46.01 44.37 46.01 226,619
2018-06-15 44.80 44.81 44.06 44.515 279,272
2018-06-14 44.29 45.03 43.88 44.97 204,935
2018-06-13 43.18 44.36 43.18 44.36 251,213
2018-06-12 43.00 43.90 43.00 43.55 178,637
2018-06-11 42.84 43.25 42.76 43.14 173,470
2018-06-08 42.94 43.31 42.84 43.10 270,986
2018-06-07 42.84 43.22 42.51 42.85 134,279
2018-06-06 41.58 42.49 41.13 42.42 148,686
2018-06-05 40.94 42.33 40.94 41.285 335,008
2018-06-04 40.80 40.84 40.29 40.63 130,617
2018-06-01 41.35 41.41 40.37 40.51 116,475
2018-05-31 41.59 41.59 40.89 41.115 106,061
2018-05-30 41.49 41.85 41.18 41.57 118,089
2018-05-29 41.05 41.72 40.96 41.155 179,320
2018-05-25 40.96 41.72 40.41 41.67 106,431
2018-05-24 41.38 41.72 41.11 41.405 116,421
2018-05-23 40.95 41.23 40.11 41.23 116,139
2018-05-22 42.30 42.48 41.86 41.88 91,821
2018-05-21 42.13 42.35 41.55 42.09 150,479
2018-05-18 40.88 41.50 40.88 41.435 120,419
2018-05-17 40.53 41.25 40.53 41.00 140,956
2018-05-16 41.76 41.76 40.35 40.415 177,967
2018-05-15 40.70 42.02 40.70 41.69 199,474
2018-05-14 39.96 40.65 39.83 40.415 113,996
2018-05-11 39.15 39.85 39.15 39.49 101,261

» More Cf Inds Hldgs Stock Price History

To see other companies like Cf Inds Hldgs (CF), view our stock market today for news, and other data.