CF INDS HLDGS Historical Stock Price

Below is the stock price history for Cf Inds Hldgs CF. Data is recorded each day for the historical open, high, low, close and volume. The Cf Inds Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cf Inds Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 53.17 53.20 52.73 52.79 96,703
2018-09-21 53.40 53.40 52.75 52.93 170,372
2018-09-20 53.74 53.74 53.17 53.26 119,040
2018-09-19 53.15 53.43 52.80 53.205 153,458
2018-09-18 52.45 52.81 52.06 52.50 184,311
2018-09-17 52.34 52.35 51.70 51.97 142,437
2018-09-14 51.55 51.65 51.01 51.57 140,766
2018-09-13 52.97 53.09 51.25 51.37 177,621
2018-09-12 52.62 52.80 51.78 52.585 140,976
2018-09-11 51.56 52.70 51.40 52.31 155,376
2018-09-10 51.39 51.78 51.39 51.475 120,907
2018-09-07 50.40 51.20 50.40 50.96 108,531
2018-09-06 51.67 51.67 50.65 51.05 132,913
2018-09-05 51.49 51.49 50.14 51.26 230,931
2018-09-04 51.48 52.05 51.28 51.78 223,654
2018-08-31 51.45 52.01 51.45 51.995 179,048
2018-08-30 51.59 51.85 51.41 51.525 154,391
2018-08-29 50.89 51.77 50.81 51.71 165,753
2018-08-28 50.78 50.87 50.33 50.695 130,271
2018-08-27 50.24 51.03 50.22 50.565 159,612
2018-08-24 49.63 50.01 49.40 49.94 115,224
2018-08-23 48.88 49.54 48.56 49.465 220,718
2018-08-22 48.19 48.82 48.19 48.70 119,985
2018-08-21 48.73 49.25 48.24 48.24 182,585
2018-08-20 47.78 49.33 47.78 48.79 197,037
2018-08-17 47.50 48.07 47.50 47.65 179,633
2018-08-16 47.69 47.99 47.22 47.22 142,572
2018-08-15 47.63 47.63 46.67 47.09 220,254
2018-08-14 48.59 48.59 47.99 48.02 179,105
2018-08-13 48.99 49.51 48.295 48.42 203,350

» More Cf Inds Hldgs Stock Price History

To see other companies like Cf Inds Hldgs (CF), view our stock market today for news, and other data.