EATON VANCE CA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ca Muni Income Tr Sh Ben Int CEV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ca Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ca Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 11.40 11.43 11.40 11.43 923
2018-06-13 11.36 11.36 11.36 11.36 45
2018-06-12 11.36 11.36 11.36 11.36 500
2018-06-11 11.35 11.40 11.35 11.40 366
2018-06-08 11.41 11.41 11.41 11.41 100
2018-06-07 11.41 11.41 11.41 11.41 200
2018-06-06 11.41 11.41 11.40 11.40 300
2018-06-01 11.47 11.47 11.44 11.46 1,118
2018-05-31 11.48 11.48 11.48 11.48 100
2018-05-30 11.45 11.45 11.44 11.44 1,500
2018-05-29 11.42 11.45 11.41 11.45 871
2018-05-25 11.39 11.39 11.39 11.39 300
2018-05-24 11.40 11.40 11.36 11.37 985
2018-05-23 11.38 11.38 11.36 11.36 300
2018-05-22 11.42 11.42 11.39 11.39 400
2018-05-18 11.36 11.36 11.36 11.36 200
2018-05-11 11.53 11.53 11.45 11.45 300
2018-05-09 11.47 11.47 11.47 11.47 200
2018-05-07 11.47 11.48 11.45 11.48 400
2018-05-03 11.44 11.48 11.44 11.48 305
2018-05-02 11.45 11.48 11.45 11.48 2,400
2018-05-01 11.41 11.45 11.41 11.45 160
2018-04-30 11.42 11.42 11.41 11.41 1,200
2018-04-27 11.38 11.40 11.38 11.40 1,758
2018-04-26 11.35 11.35 11.35 11.35 300
2018-04-25 11.37 11.37 11.37 11.37 100
2018-04-24 11.40 11.40 11.40 11.40 400
2018-04-23 11.38 11.38 11.38 11.38 136
2018-04-20 11.36 11.36 11.36 11.36 200
2018-04-19 11.37 11.37 11.36 11.36 281

» More Eaton Vance Ca Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ca Muni Income Tr Sh Ben Int (CEV), view our stock market today for news, and other data.