EATON VANCE CA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ca Muni Income Tr Sh Ben Int CEV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ca Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ca Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.21 12.21 12.14 12.14 1,215
2017-11-16 12.20 12.23 12.20 12.20 500
2017-11-15 12.19 12.20 12.15 12.17 5,171
2017-11-13 12.27 12.27 12.14 12.14 1,722
2017-11-10 12.26 12.26 12.26 12.26 200
2017-11-09 12.33 12.33 12.27 12.27 744
2017-11-08 12.31 12.36 12.31 12.36 1,900
2017-11-03 12.26 12.26 12.23 12.24 1,243
2017-11-02 12.23 12.26 12.23 12.26 1,100
2017-11-01 12.28 12.28 12.28 12.28 500
2017-10-31 12.25 12.25 12.23 12.23 1,800
2017-10-30 12.30 12.30 12.26 12.26 570
2017-10-26 12.40 12.40 12.31 12.31 656
2017-10-24 12.37 12.37 12.37 12.37 30
2017-10-23 12.38 12.39 12.38 12.39 8,500
2017-10-20 12.44 12.46 12.44 12.46 1,100
2017-10-19 12.44 12.48 12.41 12.48 1,730
2017-10-17 12.45 12.49 12.45 12.49 643
2017-10-16 12.45 12.46 12.45 12.46 215
2017-10-12 12.45 12.45 12.35 12.35 1,662
2017-10-11 12.41 12.49 12.41 12.49 2,420
2017-10-10 12.42 12.43 12.42 12.43 302
2017-10-09 12.41 12.42 12.41 12.41 800
2017-10-06 12.36 12.39 12.36 12.39 900
2017-10-05 12.32 12.32 12.32 12.32 500
2017-10-04 12.26 12.39 12.26 12.39 1,430
2017-10-03 12.30 12.36 12.30 12.34 1,748
2017-10-02 12.40 12.40 12.40 12.40 1,000
2017-09-29 12.38 12.45 12.38 12.42 1,500
2017-09-28 12.31 12.44 12.31 12.44 944

» More Eaton Vance Ca Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ca Muni Income Tr Sh Ben Int (CEV), view our stock market today for news, and other data.