EATON VANCE CA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ca Muni Income Tr Sh Ben Int CEV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ca Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ca Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 11.16 11.16 11.16 11.16 100
2018-09-19 11.21 11.21 11.21 11.21 100
2018-09-17 11.31 11.31 11.31 11.31 100
2018-09-14 11.39 11.39 11.37 11.37 300
2018-09-13 11.42 11.42 11.42 11.42 100
2018-09-11 11.49 11.49 11.48 11.48 600
2018-09-06 11.55 11.55 11.51 11.51 544
2018-09-05 11.49 11.53 11.42 11.53 2,730
2018-08-31 11.51 11.55 11.49 11.55 1,250
2018-08-29 11.51 11.51 11.49 11.49 600
2018-08-28 11.50 11.50 11.45 11.45 300
2018-08-27 11.44 11.46 11.44 11.46 118
2018-08-24 11.47 11.47 11.47 11.47 200
2018-08-23 11.39 11.39 11.39 11.39 421
2018-08-22 11.45 11.45 11.44 11.44 400
2018-08-21 11.49 11.49 11.49 11.49 900
2018-08-20 11.51 11.51 11.51 11.51 742
2018-08-14 11.365 11.365 11.365 11.365 100
2018-08-10 11.40 11.40 11.39 11.39 200
2018-08-06 11.46 11.46 11.46 11.46 251
2018-08-03 11.46 11.46 11.46 11.46 201
2018-08-02 11.42 11.42 11.42 11.42 400
2018-08-01 11.38 11.38 11.38 11.38 300
2018-07-31 11.38 11.42 11.38 11.42 273
2018-07-30 11.46 11.46 11.42 11.42 400
2018-07-27 11.49 11.49 11.49 11.49 100
2018-07-25 11.42 11.42 11.42 11.42 1,170
2018-07-24 11.44 11.44 11.44 11.44 200
2018-07-23 11.50 11.50 11.46 11.46 1,382
2018-07-11 11.46 11.46 11.46 11.46 4

» More Eaton Vance Ca Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ca Muni Income Tr Sh Ben Int (CEV), view our stock market today for news, and other data.