EATON VANCE CA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ca Muni Income Tr Sh Ben Int CEV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ca Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ca Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 11.13 11.14 11.12 11.14 1,100
2018-12-06 11.13 11.13 11.09 11.11 2,200
2018-12-04 11.10 11.12 11.10 11.12 102
2018-12-03 11.18 11.18 11.12 11.12 300
2018-11-29 11.02 11.05 11.02 11.05 589
2018-11-28 10.95 10.97 10.95 10.96 1,345
2018-11-27 10.96 10.96 10.96 10.96 548
2018-11-16 10.98 10.98 10.98 10.98 2,153
2018-11-09 10.92 10.92 10.92 10.92 697
2018-11-08 10.92 10.92 10.91 10.91 3,000
2018-11-05 10.92 10.92 10.92 10.92 200
2018-11-01 10.90 10.90 10.90 10.90 100
2018-10-31 10.90 10.90 10.90 10.90 900
2018-10-30 10.90 10.90 10.90 10.90 4,000
2018-10-29 10.94 10.94 10.94 10.94 700
2018-10-25 10.93 10.93 10.93 10.93 300
2018-10-23 10.81 10.885 10.81 10.87 9,819
2018-10-22 10.89 10.89 10.89 10.89 900
2018-10-19 10.89 10.89 10.89 10.89 100
2018-10-18 10.845 10.845 10.845 10.845 100
2018-10-17 10.89 10.89 10.875 10.875 282
2018-10-16 10.84 10.88 10.84 10.88 4,075
2018-10-15 10.84 10.84 10.84 10.84 7,000
2018-10-12 10.82 10.82 10.82 10.82 100
2018-10-04 11.10 11.10 11.03 11.03 600
2018-10-03 11.12 11.12 11.12 11.12 600
2018-10-01 11.27 11.27 11.27 11.27 500
2018-09-28 11.22 11.26 11.22 11.26 300
2018-09-27 11.15 11.15 11.15 11.15 100
2018-09-26 11.17 11.17 11.17 11.17 8

» More Eaton Vance Ca Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ca Muni Income Tr Sh Ben Int (CEV), view our stock market today for news, and other data.