EATON VANCE CA MUNI INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Eaton Vance Ca Muni Income Tr Sh Ben Int CEV. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Ca Muni Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Ca Muni Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 12.07 12.07 12.07 12.07 1,400
2018-01-12 12.09 12.09 12.09 12.09 226
2018-01-10 12.20 12.20 12.20 12.20 1,000
2018-01-09 12.24 12.24 12.23 12.23 800
2018-01-08 12.24 12.24 12.23 12.23 226
2018-01-03 12.13 12.20 12.13 12.20 800
2018-01-02 12.13 12.15 12.13 12.14 1,200
2017-12-29 12.17 12.17 12.16 12.16 660
2017-12-28 12.165 12.165 12.165 12.165 400
2017-12-27 12.17 12.18 12.16 12.16 1,200
2017-12-26 12.18 12.19 12.17 12.18 1,421
2017-12-22 12.19 12.22 12.19 12.22 600
2017-12-21 12.15 12.16 12.15 12.16 1,672
2017-12-20 12.17 12.21 12.12 12.14 2,751
2017-12-19 12.19 12.22 12.19 12.22 700
2017-12-18 12.30 12.31 12.29 12.31 3,707
2017-12-15 12.29 12.29 12.28 12.28 211
2017-12-14 12.27 12.28 12.27 12.28 1,300
2017-12-13 12.23 12.23 12.21 12.23 1,500
2017-12-12 12.19 12.25 12.19 12.25 2,163
2017-12-11 12.22 12.29 12.21 12.27 4,880
2017-12-08 12.24 12.26 12.22 12.23 3,018
2017-12-07 12.24 12.28 12.24 12.28 2,287
2017-12-06 12.18 12.27 12.18 12.27 4,600
2017-12-05 12.11 12.12 12.10 12.12 1,627
2017-12-04 12.07 12.07 12.04 12.07 3,909
2017-12-01 12.07 12.11 12.04 12.07 2,200
2017-11-30 12.00 12.11 12.00 12.01 5,051
2017-11-29 12.04 12.04 11.99 11.99 538
2017-11-28 12.08 12.08 12.05 12.05 2,684

» More Eaton Vance Ca Muni Income Tr Sh Ben Int Stock Price History

To see other companies like Eaton Vance Ca Muni Income Tr Sh Ben Int (CEV), view our stock market today for news, and other data.