CENTRAL SECS Historical Stock Price

Below is the stock price history for Central Secs CET. Data is recorded each day for the historical open, high, low, close and volume. The Central Secs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Secs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 26.93 26.93 26.93 26.93 600
2017-12-12 26.90 26.90 26.89 26.89 1,054
2017-12-11 26.86 26.86 26.83 26.83 1,300
2017-12-08 26.79 26.82 26.79 26.82 700
2017-12-06 26.74 26.74 26.65 26.65 278
2017-12-05 26.70 26.74 26.70 26.74 500
2017-12-04 26.68 26.72 26.68 26.72 600
2017-12-01 26.63 26.74 26.54 26.74 1,208
2017-11-30 26.83 26.88 26.81 26.88 1,472
2017-11-29 26.65 26.67 26.61 26.67 770
2017-11-28 26.58 26.85 26.58 26.85 330
2017-11-27 26.69 26.71 26.69 26.71 400
2017-11-24 27.00 27.00 26.75 26.86 551
2017-11-21 26.62 26.72 26.61 26.72 1,250
2017-11-20 26.47 26.56 26.46 26.54 4,089
2017-11-17 26.18 26.22 26.18 26.22 253
2017-11-16 26.16 26.22 26.16 26.22 800
2017-11-15 25.99 26.10 25.99 26.10 1,551
2017-11-14 26.29 26.30 26.25 26.30 6,600
2017-11-13 26.42 26.42 26.35 26.37 500
2017-11-10 26.58 26.64 26.51 26.52 4,027
2017-11-09 27.16 27.16 27.10 27.11 900
2017-11-07 26.87 26.87 26.85 26.85 800
2017-11-06 26.90 26.90 26.85 26.85 1,200
2017-11-03 26.78 26.78 26.76 26.76 546
2017-11-02 26.85 26.85 26.76 26.78 1,450
2017-11-01 26.80 26.80 26.80 26.80 25
2017-10-31 26.85 26.85 26.85 26.85 200
2017-10-30 26.72 26.72 26.71 26.71 200
2017-10-27 26.75 26.75 26.74 26.74 300

» More Central Secs Stock Price History

To see other companies like Central Secs (CET), view our stock market today for news, and other data.