CENTRAL SECS Historical Stock Price

Below is the stock price history for Central Secs CET. Data is recorded each day for the historical open, high, low, close and volume. The Central Secs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Secs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 29.54 29.54 29.53 29.53 500
2018-09-17 29.41 29.41 29.41 29.41 100
2018-09-14 29.42 29.42 29.42 29.42 450
2018-09-12 29.36 29.36 29.36 29.36 400
2018-09-10 29.37 29.39 29.37 29.39 145
2018-09-07 29.50 29.50 29.49 29.49 600
2018-09-06 29.635 29.635 29.37 29.37 1,228
2018-09-04 29.75 29.75 29.75 29.75 263
2018-08-28 29.80 29.80 29.80 29.80 100
2018-08-27 29.38 29.47 29.34 29.45 606
2018-08-22 28.75 28.80 28.75 28.80 500
2018-08-17 28.39 28.44 28.39 28.43 700
2018-08-15 28.05 28.05 28.05 28.05 100
2018-08-10 28.25 28.25 28.25 28.25 600
2018-08-09 28.50 28.50 28.50 28.50 400
2018-08-08 28.57 28.57 28.57 28.57 13
2018-08-07 28.62 28.62 28.62 28.62 200
2018-08-06 28.52 28.52 28.40 28.40 200
2018-08-01 28.50 28.50 28.50 28.50 200
2018-07-25 28.23 28.27 28.23 28.27 200
2018-07-18 28.25 28.25 28.25 28.25 1,000
2018-07-09 28.30 28.30 28.29 28.29 696
2018-07-05 27.75 27.75 27.75 27.75 213
2018-07-02 27.74 27.74 27.66 27.71 1,326
2018-06-27 28.00 28.00 27.61 27.61 103
2018-06-25 27.46 27.46 27.46 27.46 895
2018-06-22 28.25 28.28 28.25 28.28 200
2018-06-13 28.54 28.54 28.54 28.54 100
2018-06-11 28.63 28.63 28.63 28.63 860
2018-06-08 28.45 28.45 28.45 28.45 100

» More Central Secs Stock Price History

To see other companies like Central Secs (CET), view our stock market today for news, and other data.