CENTRAL SECS Historical Stock Price

Below is the stock price history for Central Secs CET. Data is recorded each day for the historical open, high, low, close and volume. The Central Secs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Secs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 25.57 25.65 25.57 25.65 1,000
2018-12-07 25.92 25.92 25.89 25.89 300
2018-12-06 26.08 26.14 25.93 26.14 1,749
2018-12-04 26.56 26.56 26.56 26.56 100
2018-12-03 27.41 27.59 27.41 27.59 200
2018-11-29 26.86 26.86 26.86 26.86 499
2018-11-28 26.50 26.77 26.50 26.77 3,371
2018-11-27 26.39 26.74 26.29 26.74 1,123
2018-11-26 26.42 26.52 26.28 26.38 2,068
2018-11-23 26.14 26.14 26.14 26.14 261
2018-11-21 26.20 26.20 26.19 26.19 4,569
2018-11-20 26.05 26.05 26.05 26.05 600
2018-11-19 26.50 26.50 26.25 26.25 1,300
2018-11-16 26.71 26.71 26.71 26.71 100
2018-11-14 26.23 26.23 26.20 26.20 800
2018-11-13 26.33 26.43 26.33 26.43 900
2018-11-12 26.41 26.41 26.35 26.35 2,261
2018-11-09 26.61 26.61 26.60 26.60 225
2018-11-08 28.00 28.00 27.99 28.00 600
2018-11-07 27.84 27.94 27.84 27.94 300
2018-11-06 27.59 27.59 27.59 27.59 100
2018-11-05 27.35 27.39 27.35 27.38 600
2018-11-02 27.26 27.26 27.10 27.13 224
2018-11-01 27.14 27.42 27.14 27.33 973
2018-10-31 27.03 27.22 27.03 27.22 534
2018-10-30 26.16 26.26 26.16 26.26 392
2018-10-29 26.87 26.87 26.81 26.81 1,500
2018-10-26 26.37 26.37 26.20 26.20 107
2018-10-25 26.50 26.50 26.44 26.44 2,480
2018-10-24 26.95 26.95 26.41 26.41 1,027

» More Central Secs Stock Price History

To see other companies like Central Secs (CET), view our stock market today for news, and other data.