CENTRAL SECS Historical Stock Price

Below is the stock price history for Central Secs CET. Data is recorded each day for the historical open, high, low, close and volume. The Central Secs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Secs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-13 28.54 28.54 28.54 28.54 100
2018-06-11 28.63 28.63 28.63 28.63 860
2018-06-08 28.45 28.45 28.45 28.45 100
2018-06-06 28.41 28.41 28.41 28.41 7
2018-06-01 28.20 28.20 28.15 28.15 667
2018-05-31 28.08 28.08 28.08 28.08 300
2018-05-30 28.01 28.01 28.01 28.01 100
2018-05-29 27.94 27.94 27.81 27.81 189
2018-05-21 27.90 27.90 27.79 27.80 209
2018-05-16 27.75 27.75 27.75 27.75 200
2018-05-14 27.89 27.89 27.825 27.825 130
2018-05-01 26.81 26.935 26.81 26.935 101
2018-04-30 27.08 27.08 27.08 27.08 100
2018-04-27 27.13 27.13 27.12 27.13 300
2018-04-26 26.99 26.99 26.99 26.99 100
2018-04-24 27.00 27.00 27.00 27.00 4,803
2018-04-23 27.08 27.08 27.08 27.08 400
2018-04-20 27.07 27.07 27.07 27.07 24
2018-04-19 27.06 27.06 27.06 27.06 24
2018-04-18 27.26 27.26 27.26 27.26 100
2018-04-17 27.22 27.22 27.22 27.22 1
2018-04-16 26.76 27.05 26.73 27.05 900
2018-04-12 27.06 27.06 27.06 27.06 6
2018-04-09 26.67 26.79 26.65 26.78 508
2018-04-06 26.60 26.75 26.525 26.525 301
2018-04-02 26.47 26.47 26.16 26.17 525
2018-03-28 26.52 26.55 26.52 26.55 400
2018-03-27 26.86 26.97 26.86 26.96 500
2018-03-26 26.50 26.70 26.50 26.59 300
2018-03-23 26.45 26.45 26.45 26.45 100

» More Central Secs Stock Price History

To see other companies like Central Secs (CET), view our stock market today for news, and other data.