CERNER Historical Stock Price

Below is the stock price history for Cerner CERN. Data is recorded each day for the historical open, high, low, close and volume. The Cerner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cerner Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 61.27 61.72 61.27 61.41 122,348
2018-06-15 61.24 61.94 60.70 61.87 138,976
2018-06-14 60.47 61.09 60.47 61.07 105,673
2018-06-13 60.85 60.94 60.28 60.35 120,518
2018-06-12 60.68 60.98 60.51 60.66 96,594
2018-06-11 60.47 60.92 60.35 60.75 85,882
2018-06-08 60.20 60.76 60.01 60.76 87,365
2018-06-07 60.70 60.70 59.76 60.275 138,411
2018-06-06 60.72 61.43 60.46 61.23 135,890
2018-06-05 60.19 60.54 59.79 60.395 96,904
2018-06-04 59.75 59.90 59.23 59.715 142,669
2018-06-01 59.62 59.99 59.57 59.70 136,795
2018-05-31 60.09 60.22 59.51 59.67 136,934
2018-05-30 59.79 60.48 59.66 60.155 82,729
2018-05-29 59.44 59.95 59.05 59.44 117,829
2018-05-25 59.89 60.56 59.77 59.93 102,653
2018-05-24 59.38 59.55 58.57 59.41 155,389
2018-05-23 59.30 59.71 58.82 59.43 150,709
2018-05-22 60.60 60.84 59.66 59.69 112,661
2018-05-21 61.59 61.77 60.675 60.73 227,693
2018-05-18 63.99 63.99 61.01 61.40 375,868
2018-05-17 60.06 60.99 60.06 60.525 200,361
2018-05-16 58.28 60.20 58.28 59.97 181,184
2018-05-15 58.59 58.59 57.97 58.24 175,764
2018-05-14 60.04 60.04 58.76 58.97 201,689
2018-05-11 60.49 60.93 60.46 60.78 164,499
2018-05-10 59.75 60.28 59.75 60.24 206,841
2018-05-09 58.90 59.83 58.60 59.365 371,058
2018-05-08 57.91 59.18 57.91 58.70 507,550
2018-05-07 57.99 58.89 57.94 57.94 832,804

» More Cerner Stock Price History

To see other companies like Cerner (CERN), view our stock market today for news, and other data.