CERNER Historical Stock Price

Below is the stock price history for Cerner CERN. Data is recorded each day for the historical open, high, low, close and volume. The Cerner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cerner Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 65.26 65.95 65.21 65.42 80,679
2017-11-16 65.05 65.73 65.05 65.59 50,843
2017-11-15 65.01 65.11 64.43 64.71 39,199
2017-11-14 65.47 65.47 64.88 65.04 46,574
2017-11-13 65.16 65.51 65.07 65.46 47,887
2017-11-10 65.34 65.45 64.99 65.30 53,513
2017-11-09 66.01 66.01 64.75 65.48 73,978
2017-11-08 66.04 66.43 65.95 66.29 53,307
2017-11-07 65.77 66.19 65.71 65.88 64,223
2017-11-06 65.38 65.80 65.12 65.72 49,754
2017-11-03 65.74 65.76 65.23 65.35 64,248
2017-11-02 65.35 65.55 64.91 65.48 173,396
2017-11-01 65.79 65.79 64.87 65.53 152,596
2017-10-31 67.90 68.06 67.50 67.65 144,368
2017-10-30 65.22 66.57 65.15 66.53 226,120
2017-10-27 64.81 65.43 63.58 65.43 509,032
2017-10-26 72.03 72.03 71.21 71.25 98,001
2017-10-25 72.08 72.35 71.74 71.79 90,313
2017-10-24 72.84 72.97 72.39 72.41 120,305
2017-10-23 73.30 73.40 72.46 72.52 95,231
2017-10-20 72.70 73.33 72.70 72.96 78,658
2017-10-19 72.80 73.29 72.26 72.77 53,075
2017-10-18 72.47 72.74 72.25 72.67 49,378
2017-10-17 71.97 72.77 71.97 72.52 70,956
2017-10-16 73.37 73.37 71.49 72.04 78,665
2017-10-13 72.89 73.85 72.89 73.63 113,962
2017-10-12 71.68 72.04 71.47 71.69 70,792
2017-10-11 71.00 71.54 71.00 71.50 51,569
2017-10-10 71.52 71.59 71.27 71.40 75,567
2017-10-09 71.57 71.70 71.30 71.30 51,144

» More Cerner Stock Price History

To see other companies like Cerner (CERN), view our stock market today for news, and other data.