CERNER Historical Stock Price

Below is the stock price history for Cerner CERN. Data is recorded each day for the historical open, high, low, close and volume. The Cerner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cerner Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 72.47 73.13 72.08 73.01 76,478
2018-01-11 72.85 73.32 72.30 72.62 85,496
2018-01-10 71.72 72.60 71.06 72.38 124,491
2018-01-09 70.58 71.79 70.34 71.76 61,086
2018-01-08 70.27 70.71 70.25 70.61 39,281
2018-01-05 69.77 70.48 69.23 70.48 74,875
2018-01-04 69.25 69.25 68.355 69.07 40,992
2018-01-03 68.74 69.13 68.56 69.13 68,401
2018-01-02 67.61 68.98 67.61 68.51 82,557
2017-12-29 68.00 68.00 67.43 67.47 67,678
2017-12-28 67.63 67.94 67.26 67.93 41,272
2017-12-27 67.92 68.19 67.45 67.61 52,004
2017-12-26 67.33 67.94 67.15 67.65 56,925
2017-12-22 67.73 67.96 67.22 67.33 78,685
2017-12-21 68.54 68.76 67.85 67.85 86,214
2017-12-20 68.94 68.94 68.41 68.51 97,467
2017-12-19 69.42 69.42 68.68 68.68 82,454
2017-12-18 69.72 70.20 68.90 68.97 110,793
2017-12-15 68.77 69.58 68.63 69.46 66,515
2017-12-14 69.94 70.09 68.55 68.55 97,108
2017-12-13 70.64 70.64 69.38 69.65 122,246
2017-12-12 69.92 70.43 69.77 70.30 53,757
2017-12-11 70.33 70.60 70.03 70.06 51,528
2017-12-08 70.29 70.50 69.88 70.40 75,846
2017-12-07 69.40 69.96 69.06 69.94 68,457
2017-12-06 70.13 70.16 69.40 69.54 54,484
2017-12-05 69.84 70.49 69.84 70.13 78,937
2017-12-04 70.11 70.59 69.57 69.83 102,291
2017-12-01 70.57 70.73 69.26 70.12 56,855
2017-11-30 70.37 70.91 70.01 70.72 157,063

» More Cerner Stock Price History

To see other companies like Cerner (CERN), view our stock market today for news, and other data.