CEPHALON Historical Stock Price

Below is the stock price history for Cephalon CEPH. Data is recorded each day for the historical open, high, low, close and volume. The Cephalon stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cephalon Historical Stock Price

DateOpenHighLowCloseVolume
2011-10-13 81.44 81.49 81.44 81.49 922,753
2011-10-12 81.44 81.45 81.43 81.435 733,753
2011-10-11 81.43 81.44 81.41 81.425 615,510
2011-10-10 81.41 81.43 81.385 81.415 789,782
2011-10-07 81.14 81.23 81.02 81.08 1,070,475
2011-10-06 81.00 81.17 80.94 81.16 997,882
2011-10-05 80.86 81.10 80.77 81.00 1,097,453
2011-10-04 80.64 81.04 80.39 80.92 1,402,016
2011-10-03 80.71 80.81 80.48 80.505 1,270,406
2011-09-30 80.29 80.98 80.29 80.75 1,143,385
2011-09-29 80.98 81.08 80.96 81.05 948,879
2011-09-28 81.06 81.07 80.875 80.90 766,906
2011-09-27 81.00 81.09 80.88 81.05 1,185,669
2011-09-26 81.03 81.08 80.98 81.06 964,585
2011-09-23 80.95 81.00 80.91 80.99 1,000,857
2011-09-22 81.06 81.07 80.945 80.96 1,239,310
2011-09-21 81.10 81.13 81.03 81.05 1,290,396
2011-09-20 81.04 81.135 81.03 81.05 525,071
2011-09-19 80.99 81.10 80.96 81.00 716,620
2011-09-16 81.01 81.14 81.00 81.075 701,329
2011-09-15 80.98 81.09 80.92 81.08 662,346
2011-09-14 80.71 81.05 80.65 80.96 1,230,684
2011-09-13 80.70 80.78 80.60 80.78 1,629,759
2011-09-12 80.66 80.78 80.53 80.69 1,433,398
2011-09-09 80.78 80.78 80.51 80.60 1,625,088
2011-09-08 80.70 80.82 80.64 80.72 1,082,673
2011-09-07 80.62 80.73 80.57 80.72 731,731
2011-09-06 80.57 80.70 80.53 80.58 1,321,110
2011-09-02 80.61 80.705 80.56 80.61 1,659,974
2011-09-01 80.69 80.75 80.60 80.62 1,606,159

» More Cephalon Stock Price History

To see other companies like Cephalon (CEPH), view our stock market today for news, and other data.