CENTRAL GARDEN & PET CO NON-VTG Historical Stock Price

Below is the stock price history for Central Garden & Pet Co Non-vtg CENTA. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet Co Non-vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Co Non-vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 36.33 36.36 35.84 35.84 10,833
2018-09-18 36.47 36.56 36.07 36.07 11,966
2018-09-17 36.70 36.70 36.38 36.65 6,350
2018-09-14 36.48 36.95 36.30 36.79 11,153
2018-09-13 37.05 37.08 36.18 36.53 13,258
2018-09-12 37.35 37.37 36.99 37.01 10,581
2018-09-11 37.00 37.40 36.72 37.32 10,417
2018-09-10 37.12 38.01 37.12 37.15 17,791
2018-09-07 37.23 37.29 36.25 36.90 30,301
2018-09-06 37.19 37.28 36.99 37.24 18,620
2018-09-05 36.42 37.24 36.28 37.13 14,509
2018-09-04 36.27 36.49 36.24 36.30 12,504
2018-08-31 35.81 36.36 35.76 36.36 16,807
2018-08-30 36.01 36.34 35.86 36.12 11,211
2018-08-29 36.02 36.19 36.00 36.01 8,164
2018-08-28 36.38 36.57 36.10 36.12 12,481
2018-08-27 36.22 36.44 36.20 36.32 19,534
2018-08-24 36.09 36.27 36.04 36.25 5,833
2018-08-23 36.24 36.38 36.00 36.17 6,387
2018-08-22 36.24 36.46 36.06 36.24 13,419
2018-08-21 36.54 36.54 36.24 36.34 9,792
2018-08-20 36.21 36.71 36.15 36.55 11,405
2018-08-17 35.87 36.23 35.73 36.11 12,688
2018-08-16 35.94 36.21 35.28 36.04 12,736
2018-08-15 35.95 36.29 35.66 35.92 46,703
2018-08-14 36.91 36.94 36.25 36.27 19,380
2018-08-13 36.57 37.00 36.47 36.91 27,674
2018-08-10 36.50 37.035 36.24 36.50 59,951
2018-08-09 37.05 37.22 36.48 36.81 185,916
2018-08-08 38.69 38.69 37.85 37.99 18,788

» More Central Garden & Pet Co Non-vtg Stock Price History

To see other companies like Central Garden & Pet Co Non-vtg (CENTA), view our stock market today for news, and other data.