CENTRAL GARDEN & PET CO NON-VTG Historical Stock Price

Below is the stock price history for Central Garden & Pet Co Non-vtg CENTA. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet Co Non-vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Co Non-vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 41.25 41.25 39.67 39.75 10,722
2018-06-19 41.00 41.33 40.95 41.26 3,615
2018-06-18 41.23 41.34 40.60 41.28 6,196
2018-06-15 40.82 41.52 40.82 41.31 3,734
2018-06-14 40.66 41.27 40.59 41.20 3,124
2018-06-13 41.02 41.09 40.39 40.63 1,562
2018-06-12 41.05 41.06 40.60 40.97 6,104
2018-06-11 39.36 40.84 39.36 40.77 2,153
2018-06-08 39.39 39.93 39.39 39.83 2,709
2018-06-07 39.05 39.25 38.92 39.23 5,095
2018-06-06 38.63 38.97 38.63 38.90 2,876
2018-06-05 38.72 38.72 38.20 38.55 4,577
2018-06-04 37.83 38.43 37.73 38.43 4,492
2018-06-01 37.85 38.22 37.75 37.81 3,983
2018-05-31 38.90 38.90 37.98 37.98 6,672
2018-05-30 38.98 39.47 38.84 38.97 16,089
2018-05-29 38.41 38.89 38.23 38.59 3,918
2018-05-25 38.16 38.84 38.16 38.66 8,267
2018-05-24 38.17 38.24 37.80 38.20 1,979
2018-05-23 37.60 38.02 37.52 37.89 7,087
2018-05-22 38.13 38.13 37.70 37.70 5,850
2018-05-21 38.29 38.32 38.06 38.10 2,365
2018-05-18 38.13 39.21 38.13 38.59 9,226
2018-05-17 37.66 38.21 37.42 38.15 6,197
2018-05-16 37.70 37.86 37.38 37.70 5,810
2018-05-15 37.47 37.94 36.88 37.73 16,123
2018-05-14 37.87 37.87 37.41 37.52 6,047
2018-05-11 36.50 37.86 36.50 37.82 4,864
2018-05-10 36.00 36.56 36.00 36.42 5,486
2018-05-09 36.50 36.50 35.66 36.16 5,372

» More Central Garden & Pet Co Non-vtg Stock Price History

To see other companies like Central Garden & Pet Co Non-vtg (CENTA), view our stock market today for news, and other data.