CENTRAL GARDEN & PET CO NON-VTG Historical Stock Price

Below is the stock price history for Central Garden & Pet Co Non-vtg CENTA. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet Co Non-vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Co Non-vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 30.41 31.02 29.74 31.01 27,494
2018-12-07 30.57 31.28 29.86 30.36 25,541
2018-12-06 30.14 30.88 29.73 29.94 28,668
2018-12-04 31.62 31.89 30.08 30.37 21,444
2018-12-03 31.37 31.62 30.92 31.56 23,292
2018-11-30 30.28 31.13 29.94 31.13 25,437
2018-11-29 29.36 30.29 29.36 29.97 17,102
2018-11-28 27.89 29.50 27.30 29.17 43,612
2018-11-27 28.31 28.51 27.66 27.82 6,907
2018-11-26 28.57 28.71 28.14 28.31 11,033
2018-11-23 28.26 28.50 28.15 28.36 8,246
2018-11-21 28.00 28.40 28.00 28.13 6,307
2018-11-20 28.71 28.71 28.06 28.06 8,784
2018-11-19 28.96 28.96 28.21 28.46 9,242
2018-11-16 28.92 28.92 28.26 28.60 14,588
2018-11-15 28.63 28.72 28.05 28.55 14,816
2018-11-14 29.08 29.22 28.38 28.41 7,808
2018-11-13 29.17 29.84 28.95 29.04 13,225
2018-11-12 28.89 29.40 28.77 29.33 8,335
2018-11-09 29.11 29.11 28.68 28.89 4,893
2018-11-08 29.43 29.61 29.16 29.17 8,592
2018-11-07 29.14 29.30 28.89 29.30 14,399
2018-11-06 29.07 29.58 28.84 29.46 8,701
2018-11-05 29.99 29.99 28.91 28.92 9,687
2018-11-02 30.17 30.18 29.475 29.475 7,858
2018-11-01 30.22 30.32 29.98 30.09 13,547
2018-10-31 29.76 30.09 29.65 29.65 18,879
2018-10-30 29.07 29.83 28.93 29.81 31,829
2018-10-29 28.91 28.99 28.52 28.76 12,229
2018-10-26 28.32 28.58 28.01 28.14 9,348

» More Central Garden & Pet Co Non-vtg Stock Price History

To see other companies like Central Garden & Pet Co Non-vtg (CENTA), view our stock market today for news, and other data.