CENTRAL GARDEN & PET CO NON-VTG Historical Stock Price

Below is the stock price history for Central Garden & Pet Co Non-vtg CENTA. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet Co Non-vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Co Non-vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 36.46 37.50 36.46 37.50 10,247
2017-12-14 37.27 37.27 36.44 36.44 3,682
2017-12-13 37.73 38.01 37.52 37.61 15,116
2017-12-12 38.29 38.29 37.44 37.75 3,774
2017-12-11 39.21 39.21 37.98 37.98 4,890
2017-12-08 39.80 39.80 39.11 39.26 5,168
2017-12-07 39.74 40.20 39.12 39.30 5,186
2017-12-06 40.21 40.31 39.73 39.96 7,757
2017-12-05 40.82 41.12 39.40 39.99 26,840
2017-12-04 38.79 40.83 38.79 40.83 11,226
2017-12-01 38.47 39.19 38.00 38.49 10,091
2017-11-30 37.89 38.60 37.72 38.49 5,542
2017-11-29 34.77 37.73 34.77 37.70 7,479
2017-11-28 36.39 38.01 36.39 37.42 10,279
2017-11-27 36.51 36.94 36.27 36.27 6,699
2017-11-24 37.07 37.07 35.63 36.26 1,514
2017-11-22 37.40 37.40 37.07 37.11 1,130
2017-11-21 36.17 37.49 36.17 37.38 5,242
2017-11-20 35.81 36.18 35.81 36.11 804
2017-11-17 35.34 35.81 35.20 35.71 1,533
2017-11-16 34.50 35.40 34.50 35.40 10,850
2017-11-15 34.37 34.57 34.24 34.24 3,303
2017-11-14 34.70 34.88 34.18 34.70 1,940
2017-11-13 34.06 34.67 34.06 34.66 3,480
2017-11-10 34.74 34.76 34.36 34.54 2,580
2017-11-09 34.00 34.58 33.85 34.33 2,797
2017-11-08 34.86 34.94 34.44 34.66 2,288
2017-11-07 35.26 35.40 34.34 34.75 6,358
2017-11-06 35.78 36.31 35.40 35.40 2,454
2017-11-03 36.40 36.64 35.96 36.01 2,848

» More Central Garden & Pet Co Non-vtg Stock Price History

To see other companies like Central Garden & Pet Co Non-vtg (CENTA), view our stock market today for news, and other data.