CENTRAL GARDEN & PET Historical Stock Price

Below is the stock price history for Central Garden & Pet CENT. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 39.06 39.06 37.89 37.89 5,350
2017-12-13 38.84 39.365 38.84 39.10 9,338
2017-12-12 39.35 39.39 38.77 39.05 3,351
2017-12-11 40.10 40.10 39.19 39.19 5,574
2017-12-08 41.05 41.05 40.51 40.54 3,484
2017-12-07 41.45 41.52 40.44 40.48 2,187
2017-12-06 41.52 41.55 40.99 41.20 1,895
2017-12-05 41.96 42.29 40.62 41.21 3,236
2017-12-04 40.06 42.25 40.06 42.25 3,457
2017-12-01 39.30 40.16 39.30 39.60 1,937
2017-11-30 39.00 39.43 38.80 39.42 1,197
2017-11-29 35.45 38.80 35.45 38.69 7,578
2017-11-28 37.81 39.22 37.62 38.74 3,331
2017-11-27 37.57 38.10 37.42 37.42 3,095
2017-11-24 38.16 38.16 36.72 37.47 4,489
2017-11-22 38.72 38.72 38.25 38.34 1,006
2017-11-21 37.73 38.69 37.73 38.69 2,395
2017-11-20 36.94 37.30 36.94 37.26 264
2017-11-17 36.41 36.91 36.31 36.91 2,110
2017-11-16 35.95 36.36 35.95 36.26 573
2017-11-15 35.74 35.74 35.53 35.72 204
2017-11-14 35.73 35.94 35.52 35.75 927
2017-11-13 35.65 35.78 35.27 35.77 1,828
2017-11-10 35.61 35.90 35.50 35.61 1,071
2017-11-09 35.43 35.51 34.88 35.44 1,417
2017-11-08 35.95 35.95 35.59 35.73 890
2017-11-07 36.37 36.44 35.49 35.89 1,477
2017-11-06 37.37 37.40 36.49 36.49 2,305
2017-11-03 37.70 38.03 37.17 37.17 748
2017-11-02 37.38 37.38 37.00 37.13 1,301

» More Central Garden & Pet Stock Price History

To see other companies like Central Garden & Pet (CENT), view our stock market today for news, and other data.