CENTRAL GARDEN & PET Historical Stock Price

Below is the stock price history for Central Garden & Pet CENT. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 41.73 41.77 41.20 41.46 2,428
2018-06-21 42.67 42.67 41.53 41.88 3,707
2018-06-20 44.20 44.20 42.55 42.55 3,654
2018-06-19 44.60 44.60 43.91 44.07 1,501
2018-06-18 43.92 44.22 43.54 44.22 1,682
2018-06-15 43.96 44.28 43.87 44.14 1,570
2018-06-14 43.60 44.07 43.60 44.03 979
2018-06-13 43.91 43.91 43.31 43.52 246
2018-06-12 43.95 43.99 43.48 43.82 1,477
2018-06-11 42.85 43.66 42.85 43.65 2,634
2018-06-08 42.18 42.74 42.18 42.72 1,969
2018-06-07 41.99 42.10 41.77 41.94 1,200
2018-06-06 41.41 41.74 41.41 41.74 546
2018-06-05 41.28 41.47 41.06 41.40 4,479
2018-06-04 40.63 41.23 40.39 41.23 3,916
2018-06-01 40.69 40.96 40.62 40.67 1,536
2018-05-31 41.71 41.71 40.77 40.77 5,199
2018-05-30 41.77 42.25 41.77 41.88 10,775
2018-05-29 41.06 41.72 41.06 41.53 3,943
2018-05-25 41.15 41.70 41.15 41.54 4,770
2018-05-24 40.57 41.10 40.57 41.10 1,783
2018-05-23 40.29 40.67 40.28 40.63 2,392
2018-05-22 41.02 41.02 40.40 40.40 2,384
2018-05-21 41.43 41.43 40.75 40.92 2,869
2018-05-18 40.44 41.29 40.44 41.04 5,072
2018-05-17 39.86 40.51 39.72 40.45 2,083
2018-05-16 39.76 40.03 39.52 39.85 3,813
2018-05-15 39.82 39.93 39.01 39.79 3,632
2018-05-14 39.65 39.78 39.65 39.70 2,678
2018-05-11 38.85 39.84 38.85 39.84 735

» More Central Garden & Pet Stock Price History

To see other companies like Central Garden & Pet (CENT), view our stock market today for news, and other data.