CENTRAL GARDEN & PET Historical Stock Price

Below is the stock price history for Central Garden & Pet CENT. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 39.18 39.22 38.84 39.21 5,947
2018-09-20 39.04 39.49 39.04 39.35 2,077
2018-09-19 39.18 39.24 39.02 39.03 1,854
2018-09-18 39.03 39.24 38.94 38.99 6,113
2018-09-17 39.47 39.47 39.14 39.38 2,357
2018-09-14 39.33 39.77 39.32 39.58 2,005
2018-09-13 39.98 39.98 39.07 39.24 1,507
2018-09-12 40.20 40.25 40.04 40.04 929
2018-09-11 40.19 40.36 39.88 40.23 1,544
2018-09-10 41.00 41.00 40.36 40.36 2,652
2018-09-07 40.40 40.40 39.47 39.76 1,985
2018-09-06 40.84 40.84 40.48 40.54 1,505
2018-09-05 39.53 40.55 39.51 40.55 2,637
2018-09-04 39.73 39.83 39.58 39.75 1,049
2018-08-31 39.10 39.76 39.10 39.70 3,590
2018-08-30 39.40 39.51 38.92 39.48 2,902
2018-08-29 39.33 39.34 38.94 38.98 2,263
2018-08-28 39.23 39.48 39.19 39.20 2,592
2018-08-27 39.48 39.48 39.12 39.20 1,094
2018-08-24 39.15 39.47 39.13 39.40 1,427
2018-08-23 39.21 39.22 39.02 39.12 1,075
2018-08-22 39.45 39.45 39.08 39.30 361
2018-08-21 39.78 39.78 39.21 39.29 3,108
2018-08-20 39.53 40.10 39.45 39.94 1,585
2018-08-17 38.93 39.44 38.93 39.44 1,100
2018-08-16 39.21 39.38 38.71 38.98 8,113
2018-08-15 39.03 39.38 38.77 39.07 10,879
2018-08-14 40.31 40.31 39.29 39.31 7,835
2018-08-13 39.96 40.76 39.96 40.46 4,118
2018-08-10 40.66 40.93 39.73 39.97 10,751

» More Central Garden & Pet Stock Price History

To see other companies like Central Garden & Pet (CENT), view our stock market today for news, and other data.