CENTRAL GARDEN & PET Historical Stock Price

Below is the stock price history for Central Garden & Pet CENT. Data is recorded each day for the historical open, high, low, close and volume. The Central Garden & Pet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Central Garden & Pet Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 32.96 34.05 32.56 33.16 19,014
2018-12-06 32.76 33.30 32.14 32.66 51,970
2018-12-04 34.46 34.53 32.85 32.85 11,263
2018-12-03 34.42 34.49 33.66 34.37 8,808
2018-11-30 33.00 33.94 32.83 33.94 9,024
2018-11-29 31.98 33.09 31.98 32.64 9,070
2018-11-28 30.76 32.38 30.13 31.74 22,598
2018-11-27 31.49 31.49 30.37 30.47 4,798
2018-11-26 31.71 31.71 30.86 30.99 2,609
2018-11-23 30.88 31.15 30.88 31.03 2,805
2018-11-21 30.92 31.14 30.75 30.88 4,928
2018-11-20 31.06 31.38 30.80 30.86 899
2018-11-19 31.13 31.42 31.04 31.20 6,140
2018-11-16 31.42 31.56 31.01 31.38 7,253
2018-11-15 30.92 31.40 30.81 31.25 5,130
2018-11-14 31.95 31.97 31.05 31.10 4,804
2018-11-13 31.72 32.49 31.61 31.83 5,034
2018-11-12 31.61 32.04 31.61 32.04 2,113
2018-11-09 31.59 31.93 31.38 31.56 3,602
2018-11-08 32.38 32.61 31.88 31.88 4,856
2018-11-07 31.96 32.37 31.82 32.29 10,094
2018-11-06 31.96 32.52 31.96 32.27 5,624
2018-11-05 32.70 32.70 31.65 31.65 2,382
2018-11-02 33.16 33.17 32.43 32.43 3,292
2018-11-01 33.35 33.41 33.12 33.23 14,361
2018-10-31 32.34 33.00 32.34 32.53 12,348
2018-10-30 31.84 32.53 31.59 32.52 10,808
2018-10-29 31.64 31.75 31.20 31.41 8,424
2018-10-26 31.24 31.30 30.71 30.94 4,949
2018-10-25 31.85 32.30 31.84 32.13 3,717

» More Central Garden & Pet Stock Price History

To see other companies like Central Garden & Pet (CENT), view our stock market today for news, and other data.