BRIGHTPOINT Historical Stock Price

Below is the stock price history for Brightpoint CELL. Data is recorded each day for the historical open, high, low, close and volume. The Brightpoint stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brightpoint Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-15 8.995 9.00 8.98 8.985 718,355
2012-10-12 8.99 9.005 8.985 8.995 210,755
2012-10-11 8.99 8.995 8.985 8.99 53,472
2012-10-10 8.99 8.995 8.985 8.99 26,846
2012-10-09 8.99 8.995 8.985 8.99 55,925
2012-10-08 8.985 8.99 8.98 8.985 46,474
2012-10-05 8.98 8.99 8.97 8.97 28,711
2012-10-04 8.98 8.99 8.98 8.99 72,596
2012-10-03 8.97 8.98 8.97 8.98 65,091
2012-10-02 8.965 8.98 8.96 8.975 86,123
2012-10-01 8.98 8.98 8.96 8.96 66,640
2012-09-28 8.97 8.98 8.965 8.975 37,329
2012-09-27 8.97 8.97 8.96 8.965 38,485
2012-09-26 8.97 8.97 8.96 8.965 55,364
2012-09-25 8.97 8.97 8.96 8.96 148,803
2012-09-24 8.97 8.97 8.96 8.97 77,209
2012-09-21 8.97 8.97 8.96 8.965 147,134
2012-09-20 8.975 8.975 8.97 8.97 85,931
2012-09-19 8.98 8.99 8.97 8.97 161,500
2012-09-18 8.97 8.98 8.97 8.98 83,078
2012-09-17 8.97 8.98 8.965 8.98 20,723
2012-09-14 8.97 8.97 8.955 8.97 223,585
2012-09-13 8.96 8.97 8.96 8.96 132,668
2012-09-12 8.97 8.97 8.96 8.97 21,056
2012-09-11 8.96 8.97 8.95 8.96 100,525
2012-09-10 8.96 8.97 8.955 8.96 60,449
2012-09-07 8.97 8.975 8.95 8.955 111,199
2012-09-06 8.97 8.975 8.95 8.97 98,338
2012-09-05 8.98 8.98 8.96 8.965 37,057
2012-09-04 8.97 8.98 8.97 8.97 43,781

» More Brightpoint Stock Price History

To see other companies like Brightpoint (CELL), view our stock market today for news, and other data.