CELGENE Historical Stock Price

Below is the stock price history for Celgene CELG. Data is recorded each day for the historical open, high, low, close and volume. The Celgene stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celgene Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 68.88 69.18 68.16 68.37 332,110
2018-12-13 70.78 70.86 68.99 69.78 283,077
2018-12-12 69.94 72.01 69.94 70.89 338,937
2018-12-11 69.55 71.18 68.48 69.44 547,071
2018-12-10 69.62 69.62 67.35 68.75 422,845
2018-12-07 72.70 72.71 69.92 70.22 238,110
2018-12-06 71.55 73.02 71.04 72.66 345,544
2018-12-04 74.12 74.79 72.42 72.42 498,820
2018-12-03 74.65 74.65 72.84 73.13 577,310
2018-11-30 69.93 72.245 69.63 71.82 356,206
2018-11-29 70.80 70.97 70.21 70.27 394,454
2018-11-28 69.55 70.98 68.97 70.96 468,097
2018-11-27 67.43 69.46 66.86 69.46 527,997
2018-11-26 67.44 68.02 66.96 68.02 572,119
2018-11-23 67.35 67.77 66.65 66.75 159,684
2018-11-21 67.44 68.10 67.26 67.69 405,537
2018-11-20 69.00 69.155 66.83 66.83 589,548
2018-11-19 69.52 69.89 68.83 69.34 388,457
2018-11-16 70.02 70.02 68.97 69.61 502,196
2018-11-15 69.42 70.01 69.00 69.48 594,228
2018-11-14 71.01 71.01 69.48 69.85 442,647
2018-11-13 71.40 72.25 70.28 70.29 609,078
2018-11-12 73.64 73.73 70.87 71.16 388,116
2018-11-09 74.82 75.02 73.54 74.20 378,595
2018-11-08 75.38 75.87 74.89 75.38 354,582
2018-11-07 75.49 76.23 74.83 75.46 327,386
2018-11-06 74.40 75.34 74.34 75.08 343,374
2018-11-05 74.22 74.57 73.50 74.25 231,889
2018-11-02 74.13 74.68 73.54 74.25 425,281
2018-11-01 74.70 75.71 74.70 75.51 472,643

» More Celgene Stock Price History

To see other companies like Celgene (CELG), view our stock market today for news, and other data.