CELGENE Historical Stock Price

Below is the stock price history for Celgene CELG. Data is recorded each day for the historical open, high, low, close and volume. The Celgene stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celgene Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 108.93 109.57 108.05 109.26 188,434
2017-12-14 108.85 109.45 108.02 108.02 379,961
2017-12-13 109.65 109.65 107.62 108.19 238,028
2017-12-12 108.20 109.51 107.48 108.97 264,635
2017-12-11 109.83 110.90 107.36 107.94 352,949
2017-12-08 104.38 106.48 104.38 105.87 197,952
2017-12-07 102.19 103.23 101.95 102.69 170,177
2017-12-06 103.16 103.16 101.27 102.08 188,309
2017-12-05 103.54 104.00 102.41 102.55 144,797
2017-12-04 103.04 104.19 102.61 102.61 369,221
2017-12-01 100.80 102.32 100.35 102.15 416,417
2017-11-30 103.70 104.40 100.65 100.94 487,824
2017-11-29 104.37 105.66 102.85 102.88 343,501
2017-11-28 103.17 104.40 102.86 103.87 163,215
2017-11-27 104.60 105.29 103.08 103.38 213,099
2017-11-24 105.75 105.75 104.40 104.49 78,344
2017-11-22 105.80 106.01 104.83 105.16 192,674
2017-11-21 104.26 105.96 104.26 104.35 431,541
2017-11-20 105.185 105.185 102.66 103.19 271,455
2017-11-17 104.22 104.53 103.26 104.04 346,469
2017-11-16 100.74 103.86 100.74 103.41 439,821
2017-11-15 98.71 100.97 98.71 100.44 354,946
2017-11-14 101.01 101.22 98.87 99.06 424,393
2017-11-13 101.70 102.16 100.91 101.18 217,140
2017-11-10 101.99 102.55 101.08 102.33 241,116
2017-11-09 101.24 102.79 100.89 102.48 422,595
2017-11-08 102.97 103.18 101.38 101.76 363,686
2017-11-07 102.18 102.84 101.71 102.11 315,233
2017-11-06 100.54 102.13 99.48 101.64 614,659
2017-11-03 99.85 100.82 99.36 100.14 345,304

» More Celgene Stock Price History

To see other companies like Celgene (CELG), view our stock market today for news, and other data.