CELGENE Historical Stock Price

Below is the stock price history for Celgene CELG. Data is recorded each day for the historical open, high, low, close and volume. The Celgene stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celgene Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 87.84 88.23 87.53 87.83 198,559
2018-09-20 87.91 88.39 87.55 88.39 244,241
2018-09-19 87.19 87.79 87.19 87.46 212,581
2018-09-18 87.25 88.42 87.25 87.69 209,646
2018-09-17 87.34 87.52 86.92 87.23 264,426
2018-09-14 88.87 88.87 86.90 87.23 268,991
2018-09-13 87.44 88.72 87.44 88.52 336,625
2018-09-12 87.40 87.40 86.35 86.87 364,947
2018-09-11 88.16 88.16 86.62 87.25 465,148
2018-09-10 90.55 90.89 89.06 89.06 339,160
2018-09-07 89.31 90.48 88.71 90.37 380,188
2018-09-06 91.97 91.97 89.51 90.04 337,844
2018-09-05 91.49 92.36 91.35 92.14 366,964
2018-09-04 93.73 93.73 90.96 91.42 456,841
2018-08-31 94.41 95.20 93.83 94.50 613,412
2018-08-30 93.99 94.71 93.92 94.23 408,044
2018-08-29 92.40 94.29 91.79 94.16 453,420
2018-08-28 91.91 92.66 91.76 92.37 392,986
2018-08-27 89.94 91.89 89.94 91.415 298,752
2018-08-24 89.64 90.45 89.64 89.95 245,237
2018-08-23 90.37 90.37 89.10 89.82 322,798
2018-08-22 91.19 91.42 90.45 90.71 308,449
2018-08-21 90.61 91.68 90.44 91.17 347,601
2018-08-20 90.50 91.15 89.84 90.85 326,229
2018-08-17 90.09 90.94 89.36 90.42 382,281
2018-08-16 90.00 90.65 89.82 89.96 392,523
2018-08-15 92.13 92.21 89.19 89.55 548,290
2018-08-14 92.52 93.07 92.10 92.60 459,973
2018-08-13 91.28 92.26 91.11 91.85 399,685
2018-08-10 91.59 91.82 90.96 91.27 413,590

» More Celgene Stock Price History

To see other companies like Celgene (CELG), view our stock market today for news, and other data.