CELGENE Historical Stock Price

Below is the stock price history for Celgene CELG. Data is recorded each day for the historical open, high, low, close and volume. The Celgene stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celgene Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 78.99 79.80 78.73 79.01 376,441
2018-06-21 79.40 79.57 79.02 79.07 330,001
2018-06-20 79.58 79.85 78.81 79.74 523,491
2018-06-19 77.93 79.57 77.93 79.32 673,200
2018-06-18 77.11 78.06 77.00 77.71 719,884
2018-06-15 78.80 79.15 77.55 78.04 1,003,742
2018-06-14 77.11 78.73 77.11 78.39 433,218
2018-06-13 77.85 78.48 77.36 77.43 539,575
2018-06-12 78.325 78.34 77.34 77.50 519,052
2018-06-11 78.31 78.94 78.26 78.425 396,283
2018-06-08 78.64 79.23 78.23 79.055 259,521
2018-06-07 78.47 78.93 78.08 78.82 335,848
2018-06-06 77.89 78.99 77.76 78.68 385,302
2018-06-05 78.88 78.88 77.53 77.96 322,886
2018-06-04 79.68 79.68 78.48 78.71 351,886
2018-06-01 78.80 79.50 78.68 79.08 473,160
2018-05-31 78.21 78.92 77.80 78.52 512,347
2018-05-30 77.95 78.66 77.74 77.985 464,299
2018-05-29 78.10 79.28 77.39 78.00 337,289
2018-05-25 79.28 79.51 78.43 78.67 334,438
2018-05-24 78.62 79.80 78.62 79.43 607,608
2018-05-23 77.33 77.71 76.71 77.56 355,581
2018-05-22 75.92 76.86 75.69 76.39 440,813
2018-05-21 78.66 78.66 74.36 74.53 1,479,737
2018-05-18 79.93 79.93 78.39 78.44 395,467
2018-05-17 81.31 81.31 79.24 79.94 449,075
2018-05-16 82.11 83.25 81.23 81.23 395,922
2018-05-15 84.14 84.14 81.72 81.89 409,527
2018-05-14 84.90 86.27 84.725 85.17 359,514
2018-05-11 82.44 85.11 82.44 84.37 379,405

» More Celgene Stock Price History

To see other companies like Celgene (CELG), view our stock market today for news, and other data.