CELLCOM ISRAEL LTD SHS Historical Stock Price

Below is the stock price history for Cellcom Israel Ltd Shs CEL. Data is recorded each day for the historical open, high, low, close and volume. The Cellcom Israel Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cellcom Israel Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 7.00 7.00 7.00 7.00 119
2018-12-11 7.00 7.09 7.00 7.02 425
2018-12-10 6.80 6.80 6.80 6.80 400
2018-12-06 6.99 6.99 6.99 6.99 100
2018-12-04 6.99 6.99 6.99 6.99 100
2018-12-03 7.12 7.12 7.12 7.12 100
2018-11-30 7.04 7.17 7.04 7.17 379
2018-11-28 7.11 7.11 7.07 7.11 345
2018-11-27 7.06 7.06 7.06 7.06 100
2018-11-26 7.09 7.09 7.04 7.04 301
2018-11-21 6.80 6.84 6.78 6.81 629
2018-11-20 6.49 6.49 6.28 6.40 580
2018-11-19 6.62 6.63 6.62 6.63 200
2018-11-14 6.53 6.53 6.53 6.53 32
2018-11-13 6.64 6.64 6.64 6.64 700
2018-11-09 6.60 6.78 6.60 6.73 523
2018-11-07 6.88 6.88 6.88 6.88 400
2018-11-06 6.61 6.61 6.45 6.53 999
2018-11-05 6.48 6.48 6.48 6.48 100
2018-11-01 6.43 6.43 6.43 6.43 100
2018-10-29 6.10 6.12 6.10 6.12 400
2018-10-26 5.68 5.68 5.68 5.68 100
2018-10-24 5.94 5.94 5.81 5.81 190
2018-10-23 5.92 5.92 5.92 5.92 100
2018-10-19 6.28 6.28 6.24 6.24 200
2018-10-18 6.35 6.35 6.26 6.26 110
2018-10-12 6.52 6.52 6.52 6.52 100
2018-10-09 6.75 6.75 6.75 6.75 100
2018-10-08 6.62 6.62 6.62 6.62 200
2018-10-02 6.81 6.81 6.81 6.81 20

» More Cellcom Israel Ltd Shs Stock Price History

To see other companies like Cellcom Israel Ltd Shs (CEL), view our stock market today for news, and other data.