CELLCOM ISRAEL LTD SHS Historical Stock Price

Below is the stock price history for Cellcom Israel Ltd Shs CEL. Data is recorded each day for the historical open, high, low, close and volume. The Cellcom Israel Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cellcom Israel Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 5.87 5.87 5.80 5.80 550
2018-06-19 5.97 6.10 5.97 6.10 400
2018-06-18 5.96 6.00 5.96 6.00 450
2018-06-15 6.32 6.37 6.32 6.37 700
2018-06-14 6.24 6.24 6.24 6.24 175
2018-06-12 6.52 6.52 6.50 6.50 400
2018-06-11 6.70 6.70 6.70 6.70 230
2018-06-08 6.75 6.75 6.75 6.75 200
2018-06-07 6.79 6.79 6.79 6.79 104
2018-06-06 6.80 6.91 6.80 6.91 1,350
2018-06-04 6.92 6.92 6.92 6.92 100
2018-06-01 6.92 6.92 6.88 6.88 700
2018-05-31 6.87 6.89 6.87 6.89 900
2018-05-30 6.74 6.74 6.74 6.74 200
2018-05-29 6.94 7.04 6.91 7.03 850
2018-05-25 6.94 6.96 6.94 6.96 200
2018-05-24 6.93 6.93 6.93 6.93 300
2018-05-23 6.82 6.82 6.78 6.78 598
2018-05-22 7.06 7.06 6.98 6.99 1,200
2018-05-21 6.81 6.81 6.81 6.81 200
2018-05-18 6.51 6.51 6.51 6.51 1,373
2018-05-16 6.76 6.76 6.71 6.71 300
2018-05-15 6.86 6.86 6.86 6.86 100
2018-05-14 7.02 7.03 7.02 7.02 427
2018-05-11 7.39 7.39 7.39 7.39 100
2018-05-10 7.06 7.34 7.06 7.34 1,118
2018-05-08 6.95 6.95 6.92 6.92 200
2018-05-04 7.15 7.28 7.15 7.28 508
2018-05-03 7.10 7.13 7.00 7.05 736
2018-05-02 6.87 6.87 6.87 6.87 200

» More Cellcom Israel Ltd Shs Stock Price History

To see other companies like Cellcom Israel Ltd Shs (CEL), view our stock market today for news, and other data.