CELLCOM ISRAEL LTD SHS Historical Stock Price

Below is the stock price history for Cellcom Israel Ltd Shs CEL. Data is recorded each day for the historical open, high, low, close and volume. The Cellcom Israel Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cellcom Israel Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 6.79 6.79 6.79 6.79 100
2018-09-18 6.71 6.71 6.65 6.65 200
2018-09-17 6.59 6.69 6.59 6.63 950
2018-09-14 6.08 6.08 6.08 6.08 25
2018-09-12 5.90 5.90 5.89 5.90 300
2018-09-11 5.86 5.86 5.86 5.86 100
2018-09-10 5.97 5.97 5.87 5.87 242
2018-09-07 5.85 5.85 5.85 5.85 200
2018-09-05 5.83 5.83 5.83 5.83 300
2018-09-04 5.80 5.93 5.80 5.93 300
2018-08-30 5.82 5.82 5.82 5.82 20
2018-08-29 6.03 6.03 6.03 6.03 100
2018-08-27 6.22 6.22 6.22 6.22 100
2018-08-24 6.26 6.31 6.26 6.31 200
2018-08-23 6.20 6.25 6.20 6.25 217
2018-08-22 6.22 6.22 6.15 6.15 396
2018-08-21 6.19 6.19 6.12 6.12 634
2018-08-20 5.86 6.04 5.86 6.04 481
2018-08-17 5.61 5.72 5.61 5.72 300
2018-08-16 5.71 5.71 5.71 5.71 100
2018-08-15 5.74 5.82 5.74 5.82 218
2018-08-14 5.63 5.85 5.63 5.82 1,086
2018-08-13 5.66 5.77 5.64 5.64 985
2018-08-10 5.72 5.72 5.67 5.67 654
2018-08-09 5.87 5.88 5.87 5.88 262
2018-08-08 5.87 5.92 5.87 5.92 800
2018-08-06 5.62 5.70 5.62 5.68 755
2018-08-03 5.70 5.70 5.70 5.70 100
2018-08-02 5.65 5.68 5.65 5.68 570
2018-08-01 5.62 5.65 5.62 5.65 492

» More Cellcom Israel Ltd Shs Stock Price History

To see other companies like Cellcom Israel Ltd Shs (CEL), view our stock market today for news, and other data.