CELLCOM ISRAEL LTD SHS Historical Stock Price

Below is the stock price history for Cellcom Israel Ltd Shs CEL. Data is recorded each day for the historical open, high, low, close and volume. The Cellcom Israel Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cellcom Israel Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 9.59 9.64 9.59 9.64 200
2017-12-14 9.58 9.58 9.58 9.58 200
2017-12-13 9.84 9.84 9.75 9.83 600
2017-12-11 9.93 9.96 9.93 9.96 1,744
2017-12-08 9.94 9.94 9.88 9.88 200
2017-12-07 9.93 9.93 9.93 9.93 100
2017-12-06 9.90 9.90 9.90 9.90 101
2017-12-05 10.06 10.06 9.94 9.94 1,000
2017-12-04 9.99 9.99 9.99 9.99 120
2017-11-30 9.95 9.95 9.94 9.94 200
2017-11-28 9.92 9.92 9.92 9.92 100
2017-11-27 9.90 9.90 9.90 9.90 4
2017-11-24 9.51 9.97 9.51 9.97 101
2017-11-22 10.14 10.14 9.92 9.92 1,020
2017-11-21 9.97 10.17 9.84 10.17 5,147
2017-11-17 9.75 9.75 9.35 9.35 104
2017-11-16 9.38 9.38 9.38 9.38 200
2017-11-15 9.42 9.42 9.42 9.42 100
2017-11-14 9.47 9.50 9.47 9.50 300
2017-11-13 9.46 9.46 9.46 9.46 100
2017-11-09 9.29 9.29 9.29 9.29 100
2017-11-07 9.51 9.51 9.51 9.51 100
2017-11-06 9.51 9.51 9.51 9.51 248
2017-11-02 9.70 9.70 9.70 9.70 85
2017-10-30 9.66 9.69 9.66 9.69 213
2017-10-27 9.60 9.60 9.60 9.60 1
2017-10-26 9.51 9.51 9.51 9.51 200
2017-10-25 9.39 9.39 9.39 9.39 100
2017-10-24 9.56 9.56 9.37 9.38 853
2017-10-23 9.62 9.62 9.51 9.51 217

» More Cellcom Israel Ltd Shs Stock Price History

To see other companies like Cellcom Israel Ltd Shs (CEL), view our stock market today for news, and other data.